ELIOR GROUP SA EO -,01
WKN A115FW | ISIN FR0011950732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:04 | 0 | 3,5340 |
15:43:18 | 0 | 3,5420 |
15:13:05 | 0 | 3,5220 |
14:43:02 | 0 | 3,5020 |
14:13:13 | 0 | 3,5020 |
13:43:01 | 0 | 3,4980 |
13:13:21 | 0 | 3,5000 |
12:43:07 | 0 | 3,5040 |
12:13:02 | 0 | 3,5040 |
11:43:12 | 0 | 3,5000 |
11:13:06 | 0 | 3,5000 |
10:43:10 | 0 | 3,5000 |
10:13:05 | 0 | 3,5360 |
09:43:33 | 0 | 3,5360 |
09:13:12 | 0 | 3,5520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 0 | 3,5500 |
22.05.24 21:43:44 | 0 | 3,5240 |
22.05.24 21:13:50 | 0 | 3,5240 |
22.05.24 20:43:20 | 0 | 3,5240 |
22.05.24 20:13:43 | 0 | 3,5240 |
22.05.24 19:43:28 | 0 | 3,5240 |
22.05.24 19:13:40 | 0 | 3,5240 |
22.05.24 18:43:25 | 0 | 3,5240 |
22.05.24 18:14:19 | 0 | 3,5240 |
22.05.24 17:44:16 | 0 | 3,5240 |
22.05.24 17:13:30 | 0 | 3,5240 |
22.05.24 17:13:07 | 135 | 3,5240 |
22.05.24 17:10:26 | 140 | 3,5400 |
22.05.24 16:43:41 | 0 | 3,5560 |
22.05.24 16:14:10 | 0 | 3,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:44:16 | 0 | 3,5320 |
22.05.24 15:14:19 | 0 | 3,5420 |
22.05.24 14:43:33 | 0 | 3,5180 |
22.05.24 14:13:58 | 0 | 3,4840 |
22.05.24 13:43:11 | 0 | 3,4440 |
22.05.24 13:13:42 | 0 | 3,4620 |
22.05.24 12:43:10 | 0 | 3,5160 |
22.05.24 12:13:16 | 0 | 3,5200 |
22.05.24 11:44:09 | 0 | 3,5280 |
22.05.24 11:14:03 | 0 | 3,5240 |
22.05.24 10:43:45 | 0 | 3,5240 |
22.05.24 10:13:55 | 0 | 3,5280 |
22.05.24 09:43:42 | 0 | 3,5280 |
22.05.24 09:13:56 | 0 | 3,5360 |
22.05.24 09:02:43 | 360 | 3,5360 |