ELIOR GROUP SA EO -,01
WKN A115FW | ISIN FR0011950732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:13:46 | 0 | 3,0580 |
15.05.24 14:44:08 | 0 | 3,0400 |
15.05.24 14:14:13 | 0 | 3,0380 |
15.05.24 13:44:22 | 0 | 3,0360 |
15.05.24 13:13:34 | 0 | 3,0380 |
15.05.24 12:43:03 | 0 | 3,0420 |
15.05.24 12:13:02 | 0 | 3,0680 |
15.05.24 11:43:09 | 0 | 3,0680 |
15.05.24 11:13:46 | 0 | 3,0680 |
15.05.24 10:43:02 | 0 | 3,0800 |
15.05.24 10:13:12 | 0 | 3,0740 |
15.05.24 09:43:28 | 0 | 3,0740 |
15.05.24 09:13:59 | 0 | 3,0680 |
15.05.24 08:00:09 | 0 | 3,0420 |
14.05.24 21:43:11 | 0 | 3,0420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:13:52 | 0 | 3,0420 |
14.05.24 20:43:02 | 0 | 3,0420 |
14.05.24 20:13:00 | 0 | 3,0420 |
14.05.24 19:43:01 | 0 | 3,0420 |
14.05.24 19:13:32 | 0 | 3,0420 |
14.05.24 18:44:06 | 0 | 3,0420 |
14.05.24 18:13:13 | 0 | 3,0420 |
14.05.24 17:43:32 | 0 | 3,0420 |
14.05.24 17:13:46 | 0 | 3,0420 |
14.05.24 16:44:18 | 0 | 3,0160 |
14.05.24 16:13:55 | 0 | 3,0120 |
14.05.24 15:43:32 | 0 | 3,0020 |
14.05.24 15:30:05 | 836 | 2,9900 |
14.05.24 15:14:02 | 0 | 3,0180 |
14.05.24 14:43:42 | 0 | 3,0280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:13:58 | 0 | 3,0340 |
14.05.24 13:44:10 | 0 | 3,0300 |
14.05.24 13:14:12 | 0 | 3,0280 |
14.05.24 12:43:59 | 0 | 3,0240 |
14.05.24 12:14:11 | 0 | 2,9880 |
14.05.24 11:47:42 | 1 | 2,9760 |
14.05.24 11:43:51 | 0 | 2,9580 |
14.05.24 11:13:46 | 0 | 2,9380 |
14.05.24 10:43:56 | 0 | 2,9320 |
14.05.24 10:13:38 | 0 | 2,9100 |
14.05.24 09:44:02 | 0 | 2,8960 |
14.05.24 09:13:35 | 0 | 2,9000 |
14.05.24 09:07:59 | 856 | 2,9180 |
14.05.24 08:01:00 | 0 | 2,8920 |
13.05.24 21:43:01 | 0 | 2,8920 |