ELIOR GROUP SA EO -,01
WKN A115FW | ISIN FR0011950732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:58 | 0 | 3,7440 |
17.05.24 13:43:08 | 0 | 3,7440 |
17.05.24 13:13:20 | 0 | 3,7500 |
17.05.24 12:43:39 | 0 | 3,7800 |
17.05.24 12:13:37 | 0 | 3,7240 |
17.05.24 11:43:55 | 0 | 3,7240 |
17.05.24 11:26:23 | 30 | 3,7440 |
17.05.24 11:14:15 | 0 | 3,7300 |
17.05.24 10:44:14 | 0 | 3,6980 |
17.05.24 10:13:38 | 0 | 3,7600 |
17.05.24 09:58:18 | 663 | 3,7660 |
17.05.24 09:44:11 | 0 | 3,7920 |
17.05.24 09:22:24 | 658 | 3,8000 |
17.05.24 09:13:57 | 0 | 3,7740 |
17.05.24 08:08:27 | 340 | 3,7340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:01:00 | 0 | 3,7620 |
16.05.24 21:44:17 | 0 | 3,7620 |
16.05.24 21:14:07 | 0 | 3,7620 |
16.05.24 20:43:00 | 0 | 3,7620 |
16.05.24 20:13:06 | 0 | 3,7620 |
16.05.24 19:43:05 | 0 | 3,7620 |
16.05.24 19:13:16 | 0 | 3,7620 |
16.05.24 18:43:26 | 0 | 3,7620 |
16.05.24 18:13:10 | 0 | 3,7620 |
16.05.24 17:43:02 | 0 | 3,7620 |
16.05.24 17:13:16 | 0 | 3,8120 |
16.05.24 17:05:25 | 35 | 3,8120 |
16.05.24 16:43:42 | 0 | 3,8560 |
16.05.24 16:40:12 | 26 | 3,8560 |
16.05.24 16:13:01 | 0 | 3,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:49:03 | 24 | 3,8600 |
16.05.24 15:43:19 | 0 | 3,8800 |
16.05.24 15:13:19 | 0 | 3,9080 |
16.05.24 15:01:43 | 2 | 3,8920 |
16.05.24 15:01:40 | 10 | 3,8900 |
16.05.24 14:44:00 | 0 | 3,8880 |
16.05.24 14:13:56 | 0 | 3,8960 |
16.05.24 13:43:16 | 0 | 3,8960 |
16.05.24 13:13:49 | 0 | 3,9540 |
16.05.24 12:46:51 | 10 | 3,9460 |
16.05.24 12:43:02 | 0 | 3,9420 |
16.05.24 12:14:05 | 0 | 3,8880 |
16.05.24 11:46:36 | 647 | 3,8600 |
16.05.24 11:44:19 | 0 | 3,8380 |
16.05.24 11:33:47 | 4 | 3,7860 |