ELIOR GROUP SA EO -,01
WKN A115FW | ISIN FR0011950732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:49:03 | 24 | 3,8600 |
16.05.24 15:43:19 | 0 | 3,8800 |
16.05.24 15:13:19 | 0 | 3,9080 |
16.05.24 15:01:43 | 2 | 3,8920 |
16.05.24 15:01:40 | 10 | 3,8900 |
16.05.24 14:44:00 | 0 | 3,8880 |
16.05.24 14:13:56 | 0 | 3,8960 |
16.05.24 13:43:16 | 0 | 3,8960 |
16.05.24 13:13:49 | 0 | 3,9540 |
16.05.24 12:46:51 | 10 | 3,9460 |
16.05.24 12:43:02 | 0 | 3,9420 |
16.05.24 12:14:05 | 0 | 3,8880 |
16.05.24 11:46:36 | 647 | 3,8600 |
16.05.24 11:44:19 | 0 | 3,8380 |
16.05.24 11:33:47 | 4 | 3,7860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:13:40 | 0 | 3,7860 |
16.05.24 10:44:15 | 0 | 3,7920 |
16.05.24 10:41:16 | 44 | 3,7920 |
16.05.24 10:39:30 | 100 | 3,7900 |
16.05.24 10:17:38 | 35 | 3,8980 |
16.05.24 10:17:02 | 3 | 3,8940 |
16.05.24 10:15:19 | 110 | 3,8880 |
16.05.24 10:14:15 | 0 | 3,8900 |
16.05.24 10:08:42 | 10 | 3,8440 |
16.05.24 10:06:26 | 655 | 3,8160 |
16.05.24 09:47:45 | 24 | 3,7420 |
16.05.24 09:44:22 | 0 | 3,7300 |
16.05.24 09:43:36 | 48 | 3,7300 |
16.05.24 09:15:48 | 200 | 3,6780 |
16.05.24 09:14:24 | 325 | 3,6440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:12:18 | 25 | 3,6460 |
16.05.24 08:01:10 | 325 | 3,0700 |
15.05.24 21:43:08 | 0 | 3,0520 |
15.05.24 21:13:33 | 0 | 3,0520 |
15.05.24 20:43:55 | 0 | 3,0520 |
15.05.24 20:13:56 | 0 | 3,0520 |
15.05.24 19:44:20 | 0 | 3,0520 |
15.05.24 19:14:06 | 0 | 3,0520 |
15.05.24 18:43:58 | 0 | 3,0520 |
15.05.24 18:13:47 | 0 | 3,0520 |
15.05.24 17:43:51 | 0 | 3,0520 |
15.05.24 17:13:30 | 0 | 3,0520 |
15.05.24 16:43:02 | 0 | 3,0500 |
15.05.24 16:13:51 | 0 | 3,0500 |
15.05.24 15:43:16 | 0 | 3,0480 |