HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:11:48 | - | 218,800 |
| 04.06.25 21:11:39 | - | 218,900 |
| 04.06.25 21:10:30 | - | 218,800 |
| 04.06.25 21:10:22 | - | 218,900 |
| 04.06.25 21:10:04 | - | 218,800 |
| 04.06.25 21:09:54 | - | 218,900 |
| 04.06.25 21:09:46 | - | 218,800 |
| 04.06.25 21:09:38 | - | 218,900 |
| 04.06.25 21:09:11 | - | 218,900 |
| 04.06.25 21:08:57 | - | 219,000 |
| 04.06.25 21:07:12 | - | 218,900 |
| 04.06.25 21:07:12 | - | 218,900 |
| 04.06.25 21:07:12 | - | 218,900 |
| 04.06.25 21:07:02 | - | 219,000 |
| 04.06.25 21:06:51 | - | 218,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:06:21 | - | 219,000 |
| 04.06.25 21:06:16 | - | 218,900 |
| 04.06.25 21:06:11 | - | 219,000 |
| 04.06.25 21:02:57 | - | 218,900 |
| 04.06.25 21:02:33 | - | 219,000 |
| 04.06.25 21:02:28 | - | 219,000 |
| 04.06.25 21:02:28 | - | 219,000 |
| 04.06.25 21:02:28 | - | 219,000 |
| 04.06.25 21:02:17 | - | 218,900 |
| 04.06.25 21:01:44 | - | 219,000 |
| 04.06.25 21:00:45 | - | 218,900 |
| 04.06.25 21:00:38 | - | 218,900 |
| 04.06.25 20:58:23 | - | 219,000 |
| 04.06.25 20:58:13 | - | 219,000 |
| 04.06.25 20:58:01 | - | 218,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:57:56 | - | 219,000 |
| 04.06.25 20:57:48 | - | 218,900 |
| 04.06.25 20:57:39 | - | 219,000 |
| 04.06.25 20:57:32 | - | 218,900 |
| 04.06.25 20:57:17 | - | 219,000 |
| 04.06.25 20:57:09 | - | 218,900 |
| 04.06.25 20:57:09 | - | 218,900 |
| 04.06.25 20:57:03 | - | 219,000 |
| 04.06.25 20:56:06 | - | 218,900 |
| 04.06.25 20:55:57 | - | 219,000 |
| 04.06.25 20:54:54 | - | 218,900 |
| 04.06.25 20:54:49 | - | 219,000 |
| 04.06.25 20:54:33 | - | 218,900 |
| 04.06.25 20:53:47 | - | 219,000 |
| 04.06.25 20:53:47 | - | 219,000 |