HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:34:19 | - | 219,000 |
| 04.06.25 21:33:31 | - | 218,900 |
| 04.06.25 21:32:40 | - | 218,900 |
| 04.06.25 21:32:30 | - | 218,900 |
| 04.06.25 21:32:24 | - | 218,900 |
| 04.06.25 21:32:24 | - | 218,900 |
| 04.06.25 21:32:24 | - | 218,900 |
| 04.06.25 21:32:24 | - | 218,900 |
| 04.06.25 21:31:57 | - | 219,000 |
| 04.06.25 21:31:39 | - | 219,000 |
| 04.06.25 21:31:39 | - | 219,000 |
| 04.06.25 21:31:33 | - | 219,100 |
| 04.06.25 21:31:27 | - | 219,000 |
| 04.06.25 21:30:57 | - | 219,000 |
| 04.06.25 21:30:49 | - | 219,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:30:42 | - | 219,000 |
| 04.06.25 21:30:34 | - | 219,000 |
| 04.06.25 21:30:28 | - | 219,000 |
| 04.06.25 21:29:16 | - | 219,000 |
| 04.06.25 21:29:04 | - | 218,900 |
| 04.06.25 21:28:57 | - | 219,000 |
| 04.06.25 21:28:32 | - | 218,900 |
| 04.06.25 21:28:21 | - | 218,900 |
| 04.06.25 21:28:09 | - | 218,800 |
| 04.06.25 21:28:02 | - | 218,900 |
| 04.06.25 21:28:02 | - | 218,900 |
| 04.06.25 21:27:54 | - | 219,000 |
| 04.06.25 21:26:45 | - | 218,900 |
| 04.06.25 21:26:37 | - | 219,000 |
| 04.06.25 21:26:13 | - | 218,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:26:08 | - | 219,000 |
| 04.06.25 21:26:08 | - | 219,000 |
| 04.06.25 21:25:43 | - | 218,900 |
| 04.06.25 21:25:32 | - | 219,000 |
| 04.06.25 21:25:32 | - | 219,000 |
| 04.06.25 21:25:25 | - | 218,900 |
| 04.06.25 21:25:25 | - | 218,900 |
| 04.06.25 21:25:05 | - | 219,000 |
| 04.06.25 21:24:48 | - | 218,900 |
| 04.06.25 21:24:40 | - | 219,000 |
| 04.06.25 21:24:40 | - | 219,000 |
| 04.06.25 21:24:01 | - | 218,900 |
| 04.06.25 21:23:56 | - | 219,000 |
| 04.06.25 21:23:43 | - | 218,900 |
| 04.06.25 21:23:43 | - | 218,900 |