HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:29 | - | 222,900 |
| 18:41:21 | - | 222,800 |
| 18:41:04 | - | 222,900 |
| 18:39:51 | - | 223,000 |
| 18:39:42 | - | 223,000 |
| 18:39:34 | - | 223,000 |
| 18:39:29 | - | 223,000 |
| 18:39:12 | - | 223,000 |
| 18:38:45 | - | 223,000 |
| 18:38:29 | - | 223,100 |
| 18:38:29 | - | 223,100 |
| 18:38:29 | - | 223,100 |
| 18:38:20 | - | 223,000 |
| 18:37:33 | - | 223,000 |
| 18:36:57 | - | 222,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:47 | - | 223,000 |
| 18:36:36 | - | 222,900 |
| 18:35:54 | - | 222,900 |
| 18:35:45 | - | 222,800 |
| 18:35:39 | - | 222,800 |
| 18:35:34 | - | 222,800 |
| 18:33:42 | - | 222,800 |
| 18:33:42 | - | 222,800 |
| 18:33:30 | - | 222,800 |
| 18:33:00 | - | 222,900 |
| 18:32:49 | - | 223,000 |
| 18:32:41 | - | 222,900 |
| 18:32:36 | - | 223,000 |
| 18:32:27 | - | 222,900 |
| 18:32:10 | - | 223,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:03 | - | 222,900 |
| 18:31:46 | - | 223,000 |
| 18:31:41 | - | 222,900 |
| 18:31:38 | - | 223,000 |
| 18:31:25 | - | 222,900 |
| 18:31:19 | - | 222,900 |
| 18:31:10 | - | 222,900 |
| 18:30:49 | - | 222,900 |
| 18:30:43 | - | 222,800 |
| 18:30:43 | - | 222,800 |
| 18:29:59 | - | 222,900 |
| 18:29:53 | - | 223,000 |
| 18:29:53 | - | 223,000 |
| 18:29:44 | - | 222,900 |
| 18:29:37 | - | 223,000 |