HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:57 | - | 222,300 |
17:04:57 | - | 222,300 |
17:04:26 | - | 222,300 |
17:04:11 | - | 222,200 |
17:04:05 | - | 222,300 |
17:03:42 | - | 222,200 |
17:03:03 | - | 222,100 |
17:02:52 | - | 222,200 |
17:02:39 | - | 222,200 |
17:02:28 | - | 222,100 |
17:02:17 | - | 222,100 |
17:02:07 | - | 222,000 |
17:01:30 | - | 222,100 |
17:01:19 | - | 222,100 |
17:00:59 | - | 222,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:54 | - | 222,000 |
17:00:13 | - | 222,000 |
17:00:03 | - | 222,000 |
16:59:45 | - | 222,000 |
16:59:33 | - | 221,900 |
16:59:22 | - | 221,900 |
16:59:17 | - | 221,900 |
16:58:50 | - | 221,700 |
16:58:20 | - | 221,600 |
16:57:58 | - | 221,600 |
16:57:47 | - | 221,700 |
16:57:32 | - | 221,800 |
16:57:02 | - | 221,700 |
16:56:39 | - | 221,800 |
16:56:17 | - | 221,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:27 | - | 221,800 |
16:55:15 | - | 221,900 |
16:55:05 | - | 221,800 |
16:54:46 | - | 221,800 |
16:54:40 | - | 221,900 |
16:54:29 | - | 221,800 |
16:54:05 | - | 221,900 |
16:53:49 | - | 221,800 |
16:53:42 | - | 222,000 |
16:53:32 | - | 221,900 |
16:53:10 | - | 222,000 |
16:52:29 | - | 222,000 |
16:52:17 | - | 222,100 |
16:52:10 | - | 222,100 |
16:52:03 | - | 222,000 |