eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FIVE9 INC. DL-,01

WKN A1XFG9 | ISIN US3383071012 | Aktie

Factsheet

05.05.25 18:49:36 RT

Bid: 23,130 EUR Size: 120 | Ask: 23,230 EUR Size: 120

23,130 EUR +5,47 % (+1,200)

Zeit	Vol. Stk.	Kurs
12:09:09	-	21,540
12:00:02	-	21,550
12:00:02	-	21,550
11:55:01	-	21,550
11:35:04	-	21,550
11:26:00	-	21,560
11:08:22	-	21,540
11:00:56	-	21,560
10:54:04	-	21,540
10:54:04	-	21,540
10:54:04	-	21,540
10:51:25	-	21,570
10:51:25	-	21,570
10:45:43	-	21,580
10:45:43	-	21,580

Zeit	Vol. Stk.	Kurs
10:38:16	-	21,590
10:30:36	-	21,600
10:16:42	-	21,630
10:11:14	-	21,640
10:11:14	-	21,640
10:05:43	-	21,630
10:05:32	-	21,660
10:05:32	-	21,660
10:05:32	-	21,660
09:58:46	-	21,640
09:49:13	-	21,630
09:24:50	-	21,620
09:16:39	-	21,600
09:12:51	-	21,630
09:01:07	-	21,630

Zeit	Vol. Stk.	Kurs
08:52:29	-	21,640
08:52:29	-	21,640
08:45:08	-	21,650
08:39:03	-	21,660
08:31:56	-	21,650
08:22:29	-	21,640
08:07:39	-	21,630
08:07:39	-	21,630
08:00:24	-	21,640
07:57:43	-	21,610
07:57:43	-	21,610
07:57:43	-	21,610
07:57:43	-	21,610
07:42:59	-	21,600
07:37:52	-	21,590

33
34
35
36
37
38
39
40
41