eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FIVE9 INC. DL-,01

WKN A1XFG9 | ISIN US3383071012 | Aktie

Factsheet

02.05.25 22:00:01 RT

Bid: 21,930 EUR Size: 120 | Ask: 22,000 EUR Size: 120

21,930 EUR -1,04 % (-0,230)

Zeit	Vol. Stk.	Kurs
21:02:20	-	21,790
21:02:16	-	21,790
21:02:16	-	21,790
21:02:04	-	21,810
21:02:04	-	21,810
21:01:59	-	21,800
21:01:59	-	21,800
21:01:59	-	21,800
21:01:58	-	21,830
21:01:58	-	21,830
21:01:35	-	21,820
21:01:35	-	21,820
21:01:35	-	21,820
21:01:21	-	21,800
21:01:21	-	21,800

Zeit	Vol. Stk.	Kurs
21:01:21	-	21,800
21:01:21	-	21,800
21:01:14	-	21,800
21:01:14	-	21,800
21:01:02	-	21,830
21:00:53	-	21,820
21:00:53	-	21,820
21:00:43	-	21,830
21:00:43	-	21,830
21:00:37	-	21,840
21:00:37	-	21,840
21:00:28	-	21,830
21:00:28	-	21,830
21:00:28	-	21,830
21:00:23	-	21,850

Zeit	Vol. Stk.	Kurs
21:00:23	-	21,850
21:00:16	-	21,840
21:00:16	-	21,840
21:00:00	-	21,830
20:59:53	-	21,820
20:59:39	-	21,820
20:59:39	-	21,820
20:59:03	-	21,810
20:59:03	-	21,810
20:59:03	-	21,810
20:59:03	-	21,810
20:58:58	-	21,830
20:58:53	-	21,850
20:58:53	-	21,850
20:58:43	-	21,860

8
9
10
11
12
13
14
15
16