MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:02:58 | 1 | 261,400 |
| 07.05.25 17:43:12 | 0 | 259,500 |
| 07.05.25 17:13:41 | 0 | 258,700 |
| 07.05.25 16:53:52 | 4 | 260,000 |
| 07.05.25 16:43:15 | 0 | 260,000 |
| 07.05.25 16:42:05 | 1 | 259,000 |
| 07.05.25 16:13:04 | 0 | 259,800 |
| 07.05.25 15:43:00 | 0 | 262,000 |
| 07.05.25 15:42:12 | 4 | 262,000 |
| 07.05.25 15:13:34 | 0 | 254,200 |
| 07.05.25 14:43:46 | 0 | 254,200 |
| 07.05.25 14:13:33 | 0 | 254,200 |
| 07.05.25 13:43:02 | 0 | 254,200 |
| 07.05.25 13:13:14 | 0 | 254,200 |
| 07.05.25 12:43:35 | 0 | 254,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:13:23 | 0 | 254,200 |
| 07.05.25 11:43:41 | 0 | 254,200 |
| 07.05.25 11:13:34 | 0 | 254,200 |
| 07.05.25 10:43:08 | 0 | 254,200 |
| 07.05.25 10:13:58 | 0 | 254,200 |
| 07.05.25 09:43:01 | 0 | 254,200 |
| 07.05.25 09:13:27 | 0 | 254,200 |
| 07.05.25 08:43:57 | 0 | 254,200 |
| 07.05.25 07:30:53 | 0 | 254,200 |
| 06.05.25 21:43:24 | 0 | 255,100 |
| 06.05.25 21:13:40 | 0 | 255,900 |
| 06.05.25 20:43:25 | 0 | 255,900 |
| 06.05.25 20:30:02 | 1 | 256,500 |
| 06.05.25 20:20:13 | 1 | 255,400 |
| 06.05.25 20:18:27 | 18 | 252,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:13:11 | 0 | 254,400 |
| 06.05.25 20:08:51 | 2 | 254,400 |
| 06.05.25 19:53:43 | 4 | 253,600 |
| 06.05.25 19:52:05 | 2 | 252,600 |
| 06.05.25 19:43:06 | 0 | 250,500 |
| 06.05.25 19:31:09 | 1 | 256,600 |
| 06.05.25 19:23:36 | 10 | 253,800 |
| 06.05.25 19:13:05 | 0 | 258,100 |
| 06.05.25 18:57:50 | 10 | 258,100 |
| 06.05.25 18:43:43 | 0 | 260,800 |
| 06.05.25 18:13:17 | 0 | 261,100 |
| 06.05.25 17:43:26 | 0 | 261,100 |
| 06.05.25 17:14:53 | 3 | 261,100 |
| 06.05.25 17:13:00 | 0 | 261,200 |
| 06.05.25 16:55:29 | 4 | 261,800 |