MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:34 | 0 | 276,900 |
16:44:25 | 0 | 277,600 |
16:24:26 | 2 | 278,300 |
16:14:12 | 0 | 278,700 |
15:59:50 | 6 | 278,800 |
15:45:15 | 1 | 280,800 |
15:43:00 | 0 | 278,800 |
15:40:34 | 3 | 278,100 |
15:13:05 | 0 | 278,800 |
14:43:32 | 0 | 278,800 |
14:13:48 | 0 | 278,900 |
13:43:40 | 0 | 278,900 |
13:24:55 | 1 | 278,900 |
13:14:02 | 0 | 278,500 |
12:43:39 | 0 | 278,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:31 | 0 | 278,500 |
11:43:34 | 0 | 278,500 |
11:13:13 | 0 | 278,500 |
10:43:57 | 0 | 278,500 |
10:13:39 | 0 | 278,500 |
09:43:59 | 0 | 278,500 |
09:13:09 | 0 | 278,700 |
08:43:35 | 0 | 278,700 |
07:54:06 | 9 | 278,800 |
07:30:24 | 0 | 274,800 |
02.07.25 22:43:45 | 0 | 276,000 |
02.07.25 22:14:01 | 0 | 276,000 |
02.07.25 21:50:01 | 2 | 276,000 |
02.07.25 21:43:35 | 0 | 276,000 |
02.07.25 21:13:27 | 0 | 277,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:43:17 | 0 | 277,500 |
02.07.25 20:13:33 | 0 | 277,500 |
02.07.25 19:43:30 | 0 | 277,500 |
02.07.25 19:42:47 | 12 | 277,500 |
02.07.25 19:13:35 | 0 | 274,400 |
02.07.25 18:50:04 | 85 | 274,400 |
02.07.25 18:43:59 | 0 | 276,300 |
02.07.25 18:13:24 | 0 | 276,300 |
02.07.25 17:55:04 | 25 | 278,300 |
02.07.25 17:43:33 | 0 | 278,000 |
02.07.25 17:33:57 | 3 | 278,000 |
02.07.25 17:19:13 | 1 | 277,900 |
02.07.25 17:14:00 | 0 | 278,300 |
02.07.25 17:13:23 | 4 | 278,300 |
02.07.25 16:51:22 | 11 | 274,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login