MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:43:52 | 0 | 464,500 |
| 01.10.25 22:13:36 | 0 | 464,500 |
| 01.10.25 21:43:16 | 0 | 464,500 |
| 01.10.25 21:13:37 | 0 | 462,500 |
| 01.10.25 20:48:21 | 4 | 462,500 |
| 01.10.25 20:43:28 | 0 | 460,400 |
| 01.10.25 20:14:09 | 0 | 459,500 |
| 01.10.25 20:01:06 | 3 | 461,700 |
| 01.10.25 19:43:17 | 0 | 458,500 |
| 01.10.25 19:42:34 | 6 | 458,500 |
| 01.10.25 19:13:07 | 0 | 458,500 |
| 01.10.25 19:10:52 | 2 | 457,200 |
| 01.10.25 18:52:29 | 1 | 459,100 |
| 01.10.25 18:47:13 | 1 | 455,700 |
| 01.10.25 18:43:08 | 0 | 459,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 18:13:10 | 0 | 459,900 |
| 01.10.25 17:43:35 | 0 | 459,900 |
| 01.10.25 17:13:25 | 0 | 460,000 |
| 01.10.25 16:43:05 | 0 | 460,800 |
| 01.10.25 16:16:12 | 20 | 456,600 |
| 01.10.25 16:13:19 | 0 | 452,300 |
| 01.10.25 15:54:42 | 1 | 451,800 |
| 01.10.25 15:43:27 | 0 | 444,200 |
| 01.10.25 15:13:10 | 0 | 435,800 |
| 01.10.25 14:43:20 | 0 | 435,800 |
| 01.10.25 14:13:48 | 0 | 435,800 |
| 01.10.25 13:43:48 | 0 | 435,500 |
| 01.10.25 13:21:27 | 2 | 435,500 |
| 01.10.25 13:13:52 | 0 | 435,800 |
| 01.10.25 12:44:07 | 0 | 435,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 12:14:01 | 0 | 435,600 |
| 01.10.25 11:44:10 | 0 | 435,200 |
| 01.10.25 11:13:01 | 0 | 435,000 |
| 01.10.25 10:44:25 | 0 | 435,000 |
| 01.10.25 10:14:01 | 0 | 435,000 |
| 01.10.25 09:44:26 | 0 | 435,000 |
| 01.10.25 09:13:41 | 0 | 434,500 |
| 01.10.25 08:43:44 | 0 | 434,500 |
| 01.10.25 07:31:01 | 0 | 434,500 |
| 30.09.25 22:43:03 | 0 | 436,400 |
| 30.09.25 22:13:30 | 0 | 436,400 |
| 30.09.25 21:43:16 | 0 | 436,100 |
| 30.09.25 21:13:06 | 0 | 434,600 |
| 30.09.25 20:43:59 | 2 | 434,200 |
| 30.09.25 20:43:20 | 0 | 434,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login