MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:19 | 0 | 517,400 |
18:43:51 | 0 | 517,400 |
18:14:18 | 0 | 521,000 |
17:45:02 | 1 | 521,000 |
17:44:30 | 0 | 518,200 |
17:14:23 | 0 | 509,000 |
16:48:00 | 3 | 509,000 |
16:46:51 | 1 | 509,000 |
16:43:22 | 0 | 500,600 |
16:34:28 | 7 | 496,100 |
16:32:08 | 13 | 497,500 |
16:13:25 | 2 | 502,600 |
16:13:09 | 0 | 503,000 |
16:04:23 | 2 | 510,000 |
15:43:14 | 0 | 503,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:49 | 18 | 503,000 |
15:38:31 | 1 | 520,000 |
15:33:19 | 4 | 531,600 |
15:31:44 | 1 | 532,200 |
15:31:43 | 1 | 519,800 |
15:31:43 | 30 | 519,600 |
15:31:42 | 9 | 518,600 |
15:31:35 | 25 | 519,200 |
15:26:01 | 35 | 542,000 |
15:13:14 | 0 | 554,400 |
15:09:03 | 1 | 555,400 |
14:43:46 | 0 | 554,600 |
14:13:38 | 0 | 554,600 |
13:43:36 | 0 | 557,400 |
13:40:25 | 1 | 560,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:38 | 9 | 560,800 |
13:30:01 | 35 | 561,400 |
13:21:16 | 2 | 557,200 |
13:13:31 | 0 | 557,000 |
13:09:49 | 1 | 555,000 |
12:58:17 | 3 | 552,600 |
12:43:57 | 0 | 555,000 |
12:13:58 | 0 | 555,000 |
11:59:54 | 9 | 557,600 |
11:49:52 | 1 | 551,600 |
11:43:36 | 0 | 555,000 |
11:13:37 | 0 | 560,400 |
10:52:58 | 1 | 560,400 |
10:43:24 | 0 | 556,000 |
10:37:51 | 3 | 555,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login