MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:22 | 0 | 379,700 |
25.07.25 22:13:45 | 0 | 379,700 |
25.07.25 21:57:26 | 2 | 379,400 |
25.07.25 21:49:21 | 2 | 380,800 |
25.07.25 21:43:06 | 0 | 382,400 |
25.07.25 21:28:08 | 5 | 382,700 |
25.07.25 21:13:12 | 0 | 381,800 |
25.07.25 21:06:58 | 4 | 381,800 |
25.07.25 21:05:39 | 1 | 381,800 |
25.07.25 20:43:12 | 0 | 378,900 |
25.07.25 20:13:12 | 0 | 377,100 |
25.07.25 19:44:25 | 0 | 374,000 |
25.07.25 19:13:52 | 0 | 372,100 |
25.07.25 18:43:40 | 0 | 372,100 |
25.07.25 18:13:00 | 0 | 372,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:11:03 | 5 | 372,100 |
25.07.25 17:43:31 | 0 | 368,500 |
25.07.25 17:15:05 | 11 | 366,100 |
25.07.25 17:14:02 | 0 | 367,400 |
25.07.25 16:43:44 | 0 | 367,400 |
25.07.25 16:13:13 | 0 | 372,000 |
25.07.25 15:51:08 | 1 | 377,200 |
25.07.25 15:43:15 | 0 | 375,700 |
25.07.25 15:13:33 | 0 | 374,300 |
25.07.25 14:44:18 | 0 | 371,700 |
25.07.25 14:13:11 | 0 | 371,700 |
25.07.25 13:43:26 | 0 | 371,400 |
25.07.25 13:13:39 | 0 | 371,400 |
25.07.25 12:44:15 | 0 | 371,400 |
25.07.25 12:14:25 | 0 | 371,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:43:18 | 0 | 371,400 |
25.07.25 11:13:08 | 0 | 371,400 |
25.07.25 10:43:34 | 0 | 371,400 |
25.07.25 10:13:58 | 0 | 371,400 |
25.07.25 09:51:12 | 4 | 371,300 |
25.07.25 09:44:19 | 0 | 371,400 |
25.07.25 09:14:16 | 0 | 371,500 |
25.07.25 08:50:42 | 5 | 371,600 |
25.07.25 08:43:00 | 0 | 369,700 |
25.07.25 07:31:05 | 0 | 369,700 |
24.07.25 22:34:04 | 5 | 369,300 |
24.07.25 21:43:45 | 0 | 384,200 |
24.07.25 21:16:03 | 1 | 382,800 |
24.07.25 21:14:08 | 0 | 383,800 |
24.07.25 20:44:04 | 0 | 383,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login