MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:38 | 0 | 266,100 |
10.06.25 21:41:29 | 0 | 265,500 |
10.06.25 08:01:36 | 0 | 259,700 |
09.06.25 21:41:25 | 0 | 258,200 |
09.06.25 20:20:14 | 0 | 259,400 |
09.06.25 08:06:29 | 0 | 260,000 |
06.06.25 08:02:22 | 0 | 255,900 |
05.06.25 14:02:39 | 0 | 271,800 |
05.06.25 08:01:40 | 0 | 272,000 |
04.06.25 08:00:33 | 0 | 267,400 |
03.06.25 10:13:33 | 1 | 261,400 |
03.06.25 08:00:20 | 0 | 258,000 |
02.06.25 21:36:03 | 0 | 259,600 |
02.06.25 08:02:53 | 0 | 256,600 |
30.05.25 08:01:45 | 0 | 260,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:55:38 | 0 | 257,500 |
29.05.25 20:11:38 | 0 | 258,100 |
29.05.25 08:02:11 | 0 | 262,800 |
28.05.25 21:38:41 | 0 | 260,100 |
28.05.25 08:05:40 | 0 | 263,200 |
27.05.25 21:33:30 | 0 | 260,100 |
27.05.25 08:02:34 | 0 | 262,800 |
26.05.25 21:31:10 | 0 | 262,800 |
26.05.25 08:03:04 | 0 | 258,700 |
23.05.25 21:30:56 | 0 | 259,300 |
23.05.25 08:02:48 | 0 | 256,700 |
22.05.25 21:47:40 | 0 | 259,800 |
22.05.25 08:01:07 | 0 | 259,200 |
21.05.25 21:35:06 | 0 | 259,900 |
21.05.25 19:42:22 | 5 | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:30:31 | 15 | 271,400 |
21.05.25 08:02:39 | 0 | 269,100 |
20.05.25 21:45:28 | 0 | 270,500 |
20.05.25 08:00:30 | 0 | 269,500 |
19.05.25 21:35:19 | 0 | 270,100 |
19.05.25 15:24:54 | 0 | 269,200 |
19.05.25 08:02:22 | 0 | 269,400 |
16.05.25 08:01:15 | 0 | 262,200 |
15.05.25 21:42:46 | 0 | 264,500 |
15.05.25 08:03:55 | 0 | 257,300 |
14.05.25 21:33:55 | 0 | 262,400 |
14.05.25 17:25:02 | 1 | 268,700 |
14.05.25 08:03:32 | 2 | 279,400 |
13.05.25 21:58:31 | 0 | 276,700 |
13.05.25 21:31:15 | 0 | 276,600 |