MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 460,3000 |
01.10.25 21:55:02 | 0 | 461,8000 |
01.10.25 21:34:50 | 0 | 464,2000 |
01.10.25 19:55:01 | 0 | 457,8000 |
01.10.25 19:40:02 | 0 | 459,4000 |
01.10.25 18:00:02 | 0 | 454,9000 |
01.10.25 17:00:02 | 0 | 458,7000 |
01.10.25 15:40:02 | 0 | 444,3000 |
01.10.25 08:05:02 | 0 | 433,1000 |
30.09.25 21:55:01 | 0 | 436,5000 |
30.09.25 21:38:08 | 0 | 435,6000 |
30.09.25 19:55:02 | 0 | 433,1000 |
30.09.25 19:40:01 | 0 | 432,2000 |
30.09.25 18:00:02 | 0 | 429,1000 |
30.09.25 17:00:02 | 0 | 427,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:40:01 | 0 | 426,8000 |
30.09.25 08:05:02 | 0 | 423,9000 |
29.09.25 21:55:01 | 0 | 424,7000 |
29.09.25 21:32:37 | 0 | 424,9000 |
29.09.25 19:55:01 | 0 | 425,7000 |
29.09.25 19:40:01 | 0 | 423,7000 |
29.09.25 18:00:01 | 0 | 421,9000 |
29.09.25 17:00:02 | 0 | 423,1000 |
29.09.25 15:40:01 | 0 | 419,5000 |
29.09.25 08:05:02 | 0 | 422,3000 |
26.09.25 21:55:02 | 0 | 421,8000 |
26.09.25 19:55:02 | 0 | 422,2000 |
26.09.25 19:40:01 | 0 | 420,8000 |
26.09.25 18:00:01 | 0 | 418,4000 |
26.09.25 17:00:01 | 0 | 417,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:40:01 | 0 | 414,1000 |
26.09.25 15:35:33 | 0 | 414,1000 |
26.09.25 08:05:02 | 0 | 415,7000 |
26.09.25 08:03:54 | 0 | 415,7000 |
25.09.25 21:55:01 | 0 | 416,4000 |
25.09.25 19:55:01 | 0 | 417,5000 |
25.09.25 19:40:01 | 0 | 417,5000 |
25.09.25 18:00:01 | 0 | 416,9000 |
25.09.25 17:00:02 | 0 | 413,3000 |
25.09.25 15:43:03 | 0 | 414,9000 |
25.09.25 15:40:01 | 0 | 414,8000 |
25.09.25 08:05:02 | 0 | 421,4000 |
24.09.25 21:55:01 | 0 | 423,4000 |
24.09.25 19:55:02 | 0 | 423,4000 |
24.09.25 19:40:02 | 0 | 423,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login