MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 274,5000 |
02.07.25 21:55:01 | 0 | 274,6000 |
02.07.25 21:52:38 | 0 | 274,6000 |
02.07.25 19:55:02 | 0 | 275,2000 |
02.07.25 19:40:01 | 0 | 275,1000 |
02.07.25 18:00:02 | 0 | 273,8000 |
02.07.25 17:00:01 | 0 | 274,6000 |
02.07.25 15:49:16 | 0 | 271,6000 |
02.07.25 15:40:01 | 0 | 271,1000 |
02.07.25 08:05:01 | 0 | 271,1000 |
01.07.25 21:55:01 | 0 | 271,3000 |
01.07.25 21:52:52 | 0 | 271,2000 |
01.07.25 19:55:01 | 0 | 270,4000 |
01.07.25 19:40:02 | 0 | 270,6000 |
01.07.25 18:00:02 | 0 | 274,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:00:01 | 0 | 267,1000 |
01.07.25 15:40:01 | 0 | 264,1000 |
01.07.25 08:05:01 | 0 | 264,3000 |
01.07.25 08:04:04 | 0 | 264,3000 |
30.06.25 21:55:01 | 0 | 265,5000 |
30.06.25 19:55:01 | 0 | 264,0000 |
30.06.25 19:40:01 | 0 | 263,5000 |
30.06.25 18:00:01 | 0 | 262,9000 |
30.06.25 17:00:02 | 0 | 264,6000 |
30.06.25 15:40:01 | 0 | 263,9000 |
30.06.25 15:37:41 | 0 | 263,9000 |
30.06.25 08:05:02 | 0 | 262,6000 |
27.06.25 21:55:02 | 0 | 263,3000 |
27.06.25 21:43:27 | 0 | 263,8000 |
27.06.25 19:55:01 | 0 | 263,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:40:01 | 0 | 263,4000 |
27.06.25 18:00:02 | 0 | 263,5000 |
27.06.25 17:00:02 | 0 | 264,2000 |
27.06.25 15:40:02 | 0 | 263,7000 |
27.06.25 08:05:01 | 0 | 262,1000 |
26.06.25 21:55:01 | 0 | 261,0000 |
26.06.25 19:55:01 | 0 | 261,2000 |
26.06.25 19:40:02 | 0 | 262,1000 |
26.06.25 18:00:01 | 0 | 263,9000 |
26.06.25 17:00:01 | 0 | 266,7000 |
26.06.25 15:40:01 | 0 | 264,0000 |
26.06.25 08:05:02 | 0 | 264,7000 |
25.06.25 21:55:01 | 0 | 265,8000 |
25.06.25 19:55:02 | 0 | 264,4000 |
25.06.25 19:40:01 | 0 | 264,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login