MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:09 | 1 | 513,80 |
21:35:45 | 1 | 514,00 |
21:06:12 | 2 | 514,00 |
19:45:03 | 10 | 517,60 |
17:14:49 | 19 | 508,20 |
17:14:49 | 4 | 508,20 |
17:14:40 | 4 | 508,20 |
17:14:38 | 4 | 508,20 |
17:14:33 | 3 | 508,20 |
17:12:27 | 5 | 508,20 |
17:12:20 | 6 | 508,20 |
16:31:02 | 5 | 499,00 |
15:39:24 | 8 | 502,40 |
15:35:46 | 13 | 519,00 |
15:05:01 | 1 | 552,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:42 | 2 | 554,00 |
13:51:03 | 3 | 555,60 |
13:49:35 | 5 | 556,00 |
13:10:52 | 4 | 561,80 |
12:49:35 | 1 | 556,00 |
11:30:10 | 3 | 558,20 |
10:08:36 | 5 | 558,20 |
09:50:02 | 2 | 564,00 |
09:49:25 | 9 | 564,00 |
09:33:54 | 1 | 564,00 |
08:13:27 | 1 | 562,60 |
08:00:51 | 2 | 558,20 |
22.10.25 18:02:03 | 2 | 461,30 |
22.10.25 16:54:25 | 20 | 460,00 |
22.10.25 16:49:51 | 12 | 460,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:01:37 | 20 | 467,60 |
22.10.25 11:09:15 | 13 | 467,40 |
22.10.25 09:12:17 | 4 | 473,30 |
21.10.25 17:46:36 | 2 | 464,30 |
21.10.25 17:06:08 | 10 | 467,40 |
21.10.25 16:46:21 | 7 | 468,70 |
21.10.25 16:21:37 | 1 | 470,10 |
21.10.25 16:06:14 | 24 | 464,10 |
21.10.25 15:34:37 | 5 | 472,20 |
21.10.25 15:34:35 | 30 | 472,20 |
21.10.25 09:22:36 | 2 | 470,30 |
21.10.25 07:31:59 | 3 | 464,80 |
20.10.25 19:15:11 | 3 | 460,00 |
20.10.25 18:21:00 | 5 | 459,90 |
20.10.25 18:10:39 | 4 | 456,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login