MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:32:14 | 11 | 259,50 |
| 13.06.25 16:23:09 | 20 | 258,90 |
| 12.06.25 21:45:32 | 6 | 262,60 |
| 12.06.25 09:36:59 | 12 | 259,90 |
| 12.06.25 09:36:59 | 6 | 259,90 |
| 11.06.25 20:03:30 | 2 | 265,00 |
| 11.06.25 15:55:09 | 19 | 266,00 |
| 11.06.25 11:27:39 | 1 | 266,10 |
| 10.06.25 20:04:33 | 6 | 270,10 |
| 10.06.25 18:45:50 | 7 | 270,00 |
| 10.06.25 18:06:19 | 2 | 267,80 |
| 10.06.25 09:31:47 | 1 | 259,80 |
| 10.06.25 07:31:11 | 10 | 262,40 |
| 09.06.25 18:37:44 | 9 | 261,40 |
| 09.06.25 16:03:14 | 79 | 262,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:02:44 | 75 | 262,60 |
| 09.06.25 14:42:53 | 6 | 263,50 |
| 09.06.25 09:32:52 | 1 | 261,50 |
| 09.06.25 08:32:55 | 10 | 260,00 |
| 09.06.25 08:25:48 | 8 | 260,00 |
| 09.06.25 07:33:20 | 15 | 260,00 |
| 06.06.25 21:52:23 | 2 | 259,90 |
| 06.06.25 17:57:51 | 20 | 260,80 |
| 06.06.25 16:27:36 | 5 | 260,40 |
| 06.06.25 16:24:27 | 4 | 262,00 |
| 06.06.25 13:45:27 | 8 | 259,60 |
| 05.06.25 21:00:08 | 14 | 259,00 |
| 05.06.25 20:44:22 | 6 | 259,80 |
| 05.06.25 18:47:08 | 37 | 268,80 |
| 05.06.25 18:19:19 | 4 | 269,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:59:02 | 10 | 269,80 |
| 05.06.25 15:33:19 | 1 | 274,70 |
| 04.06.25 21:00:39 | 3 | 276,60 |
| 04.06.25 15:34:05 | 9 | 270,70 |
| 04.06.25 10:49:34 | 1 | 266,90 |
| 03.06.25 20:07:19 | 14 | 269,50 |
| 03.06.25 19:46:12 | 12 | 268,90 |
| 03.06.25 19:21:34 | 9 | 267,40 |
| 03.06.25 18:16:23 | 4 | 267,60 |
| 03.06.25 13:35:34 | 7 | 258,90 |
| 03.06.25 11:39:45 | 3 | 261,90 |
| 03.06.25 09:32:25 | 2 | 257,60 |
| 02.06.25 21:55:24 | 6 | 259,30 |
| 02.06.25 16:21:36 | 6 | 257,70 |
| 02.06.25 15:10:57 | 4 | 259,50 |