MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:47 | - | 266,000 |
08:49:35 | - | 266,200 |
08:49:24 | - | 266,000 |
08:48:39 | - | 266,200 |
08:48:24 | - | 266,000 |
08:47:33 | - | 266,200 |
08:47:18 | - | 266,000 |
08:46:57 | - | 266,200 |
08:33:45 | - | 266,000 |
08:33:07 | - | 266,200 |
08:32:54 | - | 266,000 |
08:32:43 | - | 266,200 |
08:32:30 | - | 266,000 |
08:32:22 | - | 266,200 |
08:32:11 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:01 | - | 266,200 |
08:30:28 | - | 266,000 |
08:27:20 | - | 266,200 |
08:27:13 | - | 266,000 |
10.06.25 22:50:07 | - | 266,400 |
10.06.25 22:42:33 | - | 266,500 |
10.06.25 22:19:13 | - | 266,400 |
10.06.25 22:00:19 | - | 266,300 |
10.06.25 22:00:05 | - | 266,600 |
10.06.25 21:59:51 | - | 267,100 |
10.06.25 21:59:40 | - | 267,000 |
10.06.25 21:59:21 | - | 266,800 |
10.06.25 21:59:14 | - | 266,900 |
10.06.25 21:59:05 | - | 266,800 |
10.06.25 21:58:55 | - | 266,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:37 | - | 266,900 |
10.06.25 21:58:17 | - | 266,900 |
10.06.25 21:58:12 | - | 266,800 |
10.06.25 21:58:04 | - | 266,900 |
10.06.25 21:57:53 | - | 266,800 |
10.06.25 21:57:36 | - | 266,900 |
10.06.25 21:57:28 | - | 266,800 |
10.06.25 21:57:17 | - | 266,500 |
10.06.25 21:57:11 | - | 266,400 |
10.06.25 21:57:04 | - | 266,500 |
10.06.25 21:57:02 | - | 266,800 |
10.06.25 21:56:56 | - | 266,800 |
10.06.25 21:56:52 | - | 266,800 |
10.06.25 21:56:50 | - | 266,900 |
10.06.25 21:56:37 | - | 266,600 |