MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:38 | - | 257,000 |
10:00:46 | - | 256,800 |
09:56:05 | - | 256,700 |
09:56:00 | - | 256,800 |
09:55:04 | - | 256,700 |
09:48:36 | - | 256,500 |
09:45:22 | - | 256,700 |
09:44:24 | - | 256,800 |
09:42:39 | - | 256,600 |
09:32:20 | - | 256,800 |
09:27:16 | - | 256,600 |
09:25:33 | - | 256,400 |
09:21:02 | - | 256,600 |
09:19:59 | - | 256,800 |
09:19:21 | - | 256,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:54 | - | 257,100 |
09:12:40 | - | 257,200 |
09:12:14 | - | 257,000 |
09:04:25 | - | 257,200 |
09:01:18 | - | 257,400 |
09:00:52 | - | 257,100 |
08:58:08 | - | 257,100 |
08:57:56 | - | 257,400 |
08:57:29 | - | 257,000 |
08:57:09 | - | 257,200 |
08:52:32 | - | 257,600 |
08:49:41 | - | 257,700 |
08:43:59 | - | 257,800 |
08:37:39 | - | 257,700 |
08:24:50 | - | 257,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:48 | - | 258,000 |
08:03:57 | - | 258,000 |
08:03:32 | - | 257,800 |
08:01:45 | - | 257,900 |
07:56:22 | - | 257,900 |
07:52:04 | - | 257,700 |
07:46:30 | - | 258,000 |
07:35:53 | - | 257,900 |
07:30:02 | - | 257,800 |
16.06.25 22:30:26 | - | 258,900 |
16.06.25 22:24:54 | - | 259,000 |
16.06.25 22:03:41 | - | 258,900 |
16.06.25 22:00:22 | - | 259,100 |
16.06.25 22:00:16 | - | 259,500 |
16.06.25 22:00:08 | - | 259,600 |