Medpace Holdings Inc
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 54,36 Tsd. | 543,9000 |
| 01.10.25 21:59:59 | 100 | 543,0400 |
| 01.10.25 21:59:59 | 100 | 543,5600 |
| 01.10.25 21:59:59 | 100 | 543,5700 |
| 01.10.25 21:59:58 | 100 | 543,5800 |
| 01.10.25 21:59:57 | 100 | 543,7300 |
| 01.10.25 21:59:55 | 100 | 543,7800 |
| 01.10.25 21:59:55 | 100 | 544,1400 |
| 01.10.25 21:59:51 | 100 | 544,0150 |
| 01.10.25 21:59:51 | 318 | 543,9900 |
| 01.10.25 21:59:50 | 100 | 544,1700 |
| 01.10.25 21:59:45 | 100 | 544,1100 |
| 01.10.25 21:59:45 | 220 | 544,0000 |
| 01.10.25 21:59:41 | 181 | 544,0400 |
| 01.10.25 21:59:41 | 114 | 544,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:41 | 118 | 544,0400 |
| 01.10.25 21:59:40 | 100 | 544,0500 |
| 01.10.25 21:59:34 | 100 | 544,0500 |
| 01.10.25 21:59:30 | 100 | 544,0500 |
| 01.10.25 21:59:30 | 100 | 544,0500 |
| 01.10.25 21:59:30 | 100 | 544,2200 |
| 01.10.25 21:59:26 | 100 | 544,0500 |
| 01.10.25 21:59:25 | 100 | 544,0500 |
| 01.10.25 21:59:25 | 100 | 544,0500 |
| 01.10.25 21:59:25 | 100 | 544,0500 |
| 01.10.25 21:59:25 | 100 | 544,0500 |
| 01.10.25 21:59:25 | 100 | 544,2800 |
| 01.10.25 21:59:25 | 100 | 544,0500 |
| 01.10.25 21:59:25 | 100 | 544,0500 |
| 01.10.25 21:59:25 | 100 | 544,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:25 | 150 | 544,0500 |
| 01.10.25 21:59:25 | 100 | 544,2600 |
| 01.10.25 21:59:25 | 100 | 544,0500 |
| 01.10.25 21:59:25 | 100 | 544,0500 |
| 01.10.25 21:59:25 | 100 | 544,0500 |
| 01.10.25 21:59:25 | 100 | 544,0500 |
| 01.10.25 21:59:25 | 100 | 544,0500 |
| 01.10.25 21:59:25 | 100 | 544,0500 |
| 01.10.25 21:59:25 | 100 | 544,1400 |
| 01.10.25 21:59:25 | 100 | 544,0500 |
| 01.10.25 21:59:25 | 159 | 544,0500 |
| 01.10.25 21:59:25 | 300 | 543,8900 |
| 01.10.25 21:59:25 | 100 | 543,9100 |
| 01.10.25 21:59:25 | 100 | 544,0500 |
| 01.10.25 21:59:25 | 100 | 544,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login