Medpace Holdings Inc
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:54 | 40 | 610,7750 |
| 19:23:41 | 40 | 611,5700 |
| 19:23:07 | 40 | 611,4400 |
| 19:22:38 | 79 | 610,9900 |
| 19:22:38 | 40 | 611,4800 |
| 19:20:17 | 40 | 611,9950 |
| 19:20:17 | 60 | 611,9950 |
| 19:20:17 | 100 | 611,9950 |
| 19:20:17 | 40 | 611,9950 |
| 19:16:37 | 40 | 611,9950 |
| 19:13:35 | 40 | 611,7300 |
| 19:13:09 | 50 | 611,7650 |
| 19:10:01 | 100 | 611,7900 |
| 19:09:41 | 40 | 611,5900 |
| 19:07:54 | 80 | 611,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:54 | 54 | 611,2500 |
| 19:07:24 | 80 | 611,5650 |
| 19:03:26 | 50 | 611,8050 |
| 19:03:26 | 50 | 611,8050 |
| 19:03:08 | 40 | 611,8050 |
| 19:00:17 | 50 | 611,8000 |
| 18:59:43 | 40 | 611,8200 |
| 18:52:55 | 57 | 611,2400 |
| 18:52:05 | 40 | 611,2400 |
| 18:52:05 | 40 | 611,2400 |
| 18:52:05 | 40 | 611,2500 |
| 18:52:05 | 47 | 611,2600 |
| 18:52:05 | 40 | 611,2500 |
| 18:52:05 | 49 | 611,2500 |
| 18:52:05 | 50 | 611,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:05 | 40 | 611,3000 |
| 18:49:43 | 100 | 612,0800 |
| 18:49:43 | 78 | 612,0800 |
| 18:49:33 | 40 | 611,6500 |
| 18:49:33 | 40 | 611,6600 |
| 18:47:57 | 40 | 612,0900 |
| 18:47:57 | 120 | 612,0900 |
| 18:47:57 | 152 | 612,0900 |
| 18:47:42 | 337 | 612,7259 |
| 18:46:51 | 40 | 612,2200 |
| 18:41:48 | 40 | 611,3200 |
| 18:40:03 | 685 | 610,9850 |
| 18:39:12 | 49 | 611,0900 |
| 18:39:03 | 50 | 611,0000 |
| 18:36:58 | 40 | 610,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login