Medpace Holdings Inc
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 41,69 Tsd. | 447,4900 |
25.07.25 21:59:57 | 100 | 447,2850 |
25.07.25 21:59:57 | 105 | 447,1300 |
25.07.25 21:59:55 | 100 | 447,4500 |
25.07.25 21:59:53 | 100 | 447,4400 |
25.07.25 21:59:53 | 100 | 447,4400 |
25.07.25 21:59:51 | 100 | 447,4000 |
25.07.25 21:59:50 | 100 | 447,3700 |
25.07.25 21:59:50 | 108 | 447,2000 |
25.07.25 21:59:44 | 100 | 447,3150 |
25.07.25 21:59:44 | 100 | 447,2900 |
25.07.25 21:59:43 | 100 | 447,2500 |
25.07.25 21:59:42 | 100 | 447,0100 |
25.07.25 21:59:41 | 100 | 447,0100 |
25.07.25 21:59:41 | 100 | 447,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:41 | 142 | 447,1600 |
25.07.25 21:59:40 | 100 | 447,0100 |
25.07.25 21:59:39 | 100 | 447,2600 |
25.07.25 21:59:37 | 175 | 447,1500 |
25.07.25 21:59:37 | 200 | 447,1650 |
25.07.25 21:59:37 | 100 | 447,1650 |
25.07.25 21:59:37 | 100 | 447,1600 |
25.07.25 21:59:37 | 100 | 447,1650 |
25.07.25 21:59:37 | 100 | 447,1650 |
25.07.25 21:59:37 | 300 | 447,1650 |
25.07.25 21:59:37 | 100 | 447,1600 |
25.07.25 21:59:36 | 111 | 447,1400 |
25.07.25 21:59:36 | 100 | 447,1400 |
25.07.25 21:59:35 | 100 | 447,2400 |
25.07.25 21:59:35 | 100 | 447,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:34 | 100 | 447,1400 |
25.07.25 21:59:34 | 100 | 447,3300 |
25.07.25 21:59:34 | 100 | 447,2900 |
25.07.25 21:59:32 | 100 | 447,1600 |
25.07.25 21:59:31 | 100 | 447,3300 |
25.07.25 21:59:31 | 100 | 447,3300 |
25.07.25 21:59:31 | 100 | 447,3300 |
25.07.25 21:59:30 | 200 | 447,1000 |
25.07.25 21:59:30 | 100 | 447,1000 |
25.07.25 21:59:30 | 120 | 447,1000 |
25.07.25 21:59:30 | 100 | 447,1000 |
25.07.25 21:59:29 | 100 | 447,0900 |
25.07.25 21:59:27 | 100 | 446,9950 |
25.07.25 21:59:26 | 100 | 446,9950 |
25.07.25 21:59:26 | 100 | 447,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login