Medpace Holdings Inc
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:48 | 40 | 611,3200 |
| 18:40:03 | 685 | 610,9850 |
| 18:39:12 | 49 | 611,0900 |
| 18:39:03 | 50 | 611,0000 |
| 18:36:58 | 40 | 610,9400 |
| 18:36:58 | 45 | 610,9100 |
| 18:36:58 | 40 | 610,9500 |
| 18:36:58 | 50 | 611,4100 |
| 18:36:58 | 50 | 611,4300 |
| 18:36:58 | 40 | 611,4000 |
| 18:34:15 | 80 | 612,0200 |
| 18:31:29 | 40 | 612,0000 |
| 18:30:54 | 40 | 611,9650 |
| 18:28:27 | 40 | 610,9950 |
| 18:26:49 | 40 | 611,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:15 | 111 | 610,8950 |
| 18:24:01 | 40 | 611,2300 |
| 18:22:23 | 50 | 611,3200 |
| 18:22:18 | 85 | 611,2600 |
| 18:22:18 | 160 | 611,2600 |
| 18:22:09 | 50 | 611,6300 |
| 18:22:00 | 40 | 611,7400 |
| 18:22:00 | 50 | 611,7800 |
| 18:22:00 | 50 | 611,7900 |
| 18:22:00 | 50 | 611,7900 |
| 18:22:00 | 40 | 612,5300 |
| 18:19:11 | 65 | 614,0600 |
| 18:18:51 | 50 | 612,8700 |
| 18:18:44 | 50 | 612,9300 |
| 18:18:44 | 200 | 612,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:44 | 100 | 612,9250 |
| 18:18:44 | 50 | 612,9250 |
| 18:18:44 | 50 | 612,9250 |
| 18:18:44 | 100 | 612,9200 |
| 18:18:44 | 50 | 612,9000 |
| 18:18:44 | 120 | 612,7200 |
| 18:18:44 | 44 | 612,8500 |
| 18:18:44 | 40 | 612,7400 |
| 18:18:44 | 40 | 612,7600 |
| 18:18:44 | 40 | 612,7300 |
| 18:18:44 | 50 | 612,9200 |
| 18:18:44 | 50 | 612,8900 |
| 18:18:43 | 50 | 612,9300 |
| 18:18:43 | 50 | 613,1700 |
| 18:18:43 | 50 | 613,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login