Medpace Holdings Inc
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 46,10 Tsd. | 596,6100 |
21:59:55 | 100 | 596,6700 |
21:59:54 | 100 | 596,9450 |
21:59:54 | 100 | 596,9800 |
21:59:54 | 100 | 597,1700 |
21:59:51 | 100 | 597,0500 |
21:59:51 | 100 | 596,6300 |
21:59:46 | 100 | 596,9450 |
21:59:43 | 100 | 597,0350 |
21:59:32 | 100 | 596,8900 |
21:59:31 | 100 | 597,4350 |
21:59:31 | 400 | 597,3100 |
21:59:31 | 100 | 597,3700 |
21:59:31 | 100 | 597,3700 |
21:59:31 | 108 | 597,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 180 | 597,3700 |
21:59:31 | 100 | 597,3700 |
21:59:31 | 532 | 597,4100 |
21:59:30 | 100 | 597,4350 |
21:59:30 | 100 | 597,4100 |
21:59:30 | 100 | 597,4100 |
21:59:26 | 100 | 597,4950 |
21:59:26 | 100 | 597,4950 |
21:59:26 | 100 | 597,4950 |
21:59:25 | 100 | 597,4900 |
21:59:24 | 100 | 597,3200 |
21:59:24 | 100 | 597,3200 |
21:59:24 | 100 | 597,3000 |
21:59:15 | 100 | 597,0600 |
21:59:15 | 100 | 597,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 597,0600 |
21:59:15 | 100 | 597,1700 |
21:59:15 | 100 | 597,1700 |
21:59:14 | 300 | 597,0000 |
21:59:14 | 100 | 597,0000 |
21:59:14 | 100 | 597,0000 |
21:59:14 | 200 | 597,0000 |
21:58:58 | 100 | 596,9300 |
21:58:53 | 100 | 596,7900 |
21:58:53 | 100 | 596,7900 |
21:58:53 | 100 | 596,7900 |
21:58:44 | 100 | 596,5900 |
21:58:44 | 100 | 596,7900 |
21:58:40 | 100 | 596,7900 |
21:58:35 | 200 | 596,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login