MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:13:07 | 0 | 267,800 |
| 08.05.25 12:43:05 | 0 | 267,800 |
| 08.05.25 12:13:10 | 0 | 267,800 |
| 08.05.25 11:43:00 | 0 | 267,800 |
| 08.05.25 11:13:02 | 0 | 267,800 |
| 08.05.25 10:43:07 | 0 | 267,800 |
| 08.05.25 10:13:03 | 0 | 267,800 |
| 08.05.25 09:43:26 | 0 | 269,600 |
| 08.05.25 09:13:07 | 0 | 269,600 |
| 08.05.25 09:02:49 | 1 | 269,600 |
| 08.05.25 08:43:22 | 0 | 263,200 |
| 08.05.25 07:30:22 | 0 | 263,000 |
| 07.05.25 22:43:04 | 0 | 263,600 |
| 07.05.25 22:34:17 | 1 | 263,600 |
| 07.05.25 22:13:37 | 0 | 264,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:43:18 | 0 | 264,300 |
| 07.05.25 21:31:21 | 10 | 263,900 |
| 07.05.25 21:13:07 | 0 | 263,500 |
| 07.05.25 20:43:31 | 0 | 261,800 |
| 07.05.25 20:14:05 | 0 | 261,700 |
| 07.05.25 19:51:34 | 2 | 262,000 |
| 07.05.25 19:43:25 | 0 | 261,800 |
| 07.05.25 19:13:35 | 0 | 261,700 |
| 07.05.25 18:43:22 | 0 | 261,400 |
| 07.05.25 18:13:00 | 0 | 261,400 |
| 07.05.25 18:02:58 | 1 | 261,400 |
| 07.05.25 17:43:12 | 0 | 259,500 |
| 07.05.25 17:13:41 | 0 | 258,700 |
| 07.05.25 16:53:52 | 4 | 260,000 |
| 07.05.25 16:43:15 | 0 | 260,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:42:05 | 1 | 259,000 |
| 07.05.25 16:13:04 | 0 | 259,800 |
| 07.05.25 15:43:00 | 0 | 262,000 |
| 07.05.25 15:42:12 | 4 | 262,000 |
| 07.05.25 15:13:34 | 0 | 254,200 |
| 07.05.25 14:43:46 | 0 | 254,200 |
| 07.05.25 14:13:33 | 0 | 254,200 |
| 07.05.25 13:43:02 | 0 | 254,200 |
| 07.05.25 13:13:14 | 0 | 254,200 |
| 07.05.25 12:43:35 | 0 | 254,200 |
| 07.05.25 12:13:23 | 0 | 254,200 |
| 07.05.25 11:43:41 | 0 | 254,200 |
| 07.05.25 11:13:34 | 0 | 254,200 |
| 07.05.25 10:43:08 | 0 | 254,200 |
| 07.05.25 10:13:58 | 0 | 254,200 |