KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:47:52 | 9 | 13,960 |
| 14.05.25 08:47:18 | 145 | 13,520 |
| 14.05.25 08:44:15 | 20 | 13,960 |
| 14.05.25 08:43:29 | 0 | 13,520 |
| 14.05.25 08:04:39 | 35 | 13,520 |
| 14.05.25 07:57:15 | 150 | 13,560 |
| 14.05.25 07:30:04 | 0 | 13,500 |
| 13.05.25 22:43:01 | 0 | 13,740 |
| 13.05.25 22:13:18 | 0 | 13,740 |
| 13.05.25 21:44:18 | 0 | 13,740 |
| 13.05.25 21:14:10 | 0 | 13,740 |
| 13.05.25 20:43:45 | 0 | 13,940 |
| 13.05.25 20:13:24 | 0 | 13,940 |
| 13.05.25 19:43:33 | 0 | 13,940 |
| 13.05.25 19:26:51 | 54 | 13,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:13:56 | 0 | 13,940 |
| 13.05.25 18:44:11 | 0 | 13,940 |
| 13.05.25 18:13:20 | 0 | 13,940 |
| 13.05.25 17:44:09 | 0 | 13,980 |
| 13.05.25 17:14:04 | 0 | 13,700 |
| 13.05.25 16:44:08 | 0 | 13,700 |
| 13.05.25 16:22:33 | 10 | 13,600 |
| 13.05.25 16:13:35 | 0 | 13,520 |
| 13.05.25 15:57:29 | 75 | 13,520 |
| 13.05.25 15:44:08 | 0 | 13,440 |
| 13.05.25 15:13:53 | 0 | 13,440 |
| 13.05.25 14:43:51 | 0 | 13,440 |
| 13.05.25 14:14:06 | 0 | 13,440 |
| 13.05.25 13:52:41 | 90 | 13,540 |
| 13.05.25 13:44:24 | 0 | 13,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:14:30 | 0 | 13,600 |
| 13.05.25 12:44:25 | 0 | 13,560 |
| 13.05.25 12:13:20 | 0 | 13,540 |
| 13.05.25 11:46:59 | 19 | 13,520 |
| 13.05.25 11:43:42 | 0 | 13,520 |
| 13.05.25 11:29:10 | 4 | 13,520 |
| 13.05.25 11:13:02 | 0 | 13,500 |
| 13.05.25 10:43:49 | 0 | 13,500 |
| 13.05.25 10:14:02 | 0 | 13,500 |
| 13.05.25 09:56:32 | 55 | 13,520 |
| 13.05.25 09:44:30 | 0 | 13,520 |
| 13.05.25 09:05:06 | 19 | 13,780 |
| 13.05.25 08:43:20 | 0 | 13,420 |
| 13.05.25 07:30:56 | 0 | 13,340 |
| 12.05.25 22:43:24 | 0 | 13,840 |