KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:50 | 0 | 13,640 |
21:14:28 | 0 | 13,640 |
20:58:17 | 11 | 13,220 |
20:44:31 | 0 | 13,700 |
20:14:16 | 0 | 13,700 |
19:43:02 | 0 | 13,700 |
19:14:34 | 0 | 13,700 |
18:44:07 | 0 | 13,700 |
18:13:43 | 0 | 13,700 |
17:44:03 | 0 | 13,700 |
17:13:04 | 0 | 13,280 |
16:48:38 | 4 | 13,260 |
16:43:11 | 0 | 13,420 |
16:13:11 | 0 | 13,420 |
15:43:56 | 0 | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:13 | 0 | 13,420 |
14:51:52 | 450 | 13,440 |
14:43:36 | 0 | 13,300 |
14:14:32 | 0 | 13,300 |
13:43:53 | 0 | 13,260 |
13:13:35 | 0 | 13,260 |
12:44:02 | 0 | 13,260 |
12:13:53 | 0 | 13,260 |
11:44:10 | 0 | 13,260 |
11:16:24 | 1 | 13,260 |
11:14:10 | 0 | 13,260 |
10:44:23 | 0 | 13,260 |
10:32:46 | 1 | 13,260 |
10:24:58 | 4 | 13,260 |
10:13:41 | 0 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:19 | 0 | 13,400 |
09:15:20 | 1 | 13,420 |
09:14:01 | 0 | 13,200 |
08:44:00 | 0 | 13,160 |
08:38:21 | 80 | 13,160 |
07:30:34 | 0 | 13,100 |
08.07.25 22:43:28 | 0 | 13,060 |
08.07.25 22:13:56 | 0 | 13,060 |
08.07.25 21:44:26 | 0 | 13,060 |
08.07.25 21:13:25 | 0 | 13,060 |
08.07.25 20:50:40 | 150 | 13,060 |
08.07.25 20:44:04 | 0 | 13,160 |
08.07.25 20:22:05 | 18 | 13,560 |
08.07.25 20:14:28 | 0 | 13,140 |
08.07.25 19:43:24 | 0 | 13,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login