KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:03:27 | - | 13,140 |
02.05.25 22:00:13 | - | 13,100 |
02.05.25 22:00:10 | - | 13,140 |
02.05.25 22:00:02 | - | 13,140 |
02.05.25 21:59:42 | - | 13,160 |
02.05.25 21:41:43 | - | 13,140 |
02.05.25 21:38:27 | - | 13,160 |
02.05.25 21:32:13 | - | 13,140 |
02.05.25 21:20:28 | - | 13,160 |
02.05.25 20:56:44 | - | 13,140 |
02.05.25 20:55:48 | - | 13,160 |
02.05.25 20:48:39 | - | 13,140 |
02.05.25 20:06:55 | - | 13,160 |
02.05.25 19:53:53 | - | 13,140 |
02.05.25 19:47:16 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:33:23 | - | 13,140 |
02.05.25 19:16:53 | - | 13,120 |
02.05.25 18:37:14 | - | 13,140 |
02.05.25 18:35:16 | - | 13,200 |
02.05.25 18:30:11 | - | 13,180 |
02.05.25 18:01:04 | - | 13,200 |
02.05.25 17:57:38 | - | 13,160 |
02.05.25 17:36:24 | - | 13,180 |
02.05.25 17:36:16 | - | 13,520 |
02.05.25 17:31:02 | - | 13,500 |
02.05.25 17:30:03 | - | 13,460 |
02.05.25 17:12:57 | - | 13,480 |
02.05.25 17:02:48 | - | 13,480 |
02.05.25 17:02:43 | - | 13,480 |
02.05.25 16:43:02 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:41:55 | - | 13,520 |
02.05.25 16:01:30 | - | 13,520 |
02.05.25 15:50:01 | - | 13,540 |
02.05.25 15:50:00 | - | 13,480 |
02.05.25 15:49:43 | - | 13,560 |
02.05.25 15:49:36 | - | 13,500 |
02.05.25 15:48:42 | - | 13,520 |
02.05.25 15:48:39 | - | 13,500 |
02.05.25 15:47:33 | - | 13,560 |
02.05.25 15:47:32 | - | 13,500 |
02.05.25 15:45:33 | - | 13,560 |
02.05.25 15:45:26 | - | 13,500 |
02.05.25 15:45:25 | - | 13,540 |
02.05.25 15:44:33 | - | 13,520 |
02.05.25 15:44:31 | - | 13,520 |