KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:48:07 | - | 45,050 |
14.06.24 17:38:33 | - | 45,050 |
14.06.24 17:31:01 | - | 45,400 |
14.06.24 17:30:08 | - | 45,300 |
14.06.24 17:30:06 | - | 45,300 |
14.06.24 17:29:53 | - | 45,300 |
14.06.24 17:29:50 | - | 45,400 |
14.06.24 17:29:50 | - | 45,400 |
14.06.24 17:28:12 | - | 45,300 |
14.06.24 17:26:08 | - | 45,300 |
14.06.24 17:23:51 | - | 45,200 |
14.06.24 17:18:30 | - | 45,100 |
14.06.24 17:18:29 | - | 45,100 |
14.06.24 17:17:48 | - | 45,100 |
14.06.24 17:16:27 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:16:26 | - | 45,200 |
14.06.24 17:16:26 | - | 45,100 |
14.06.24 17:13:17 | - | 45,100 |
14.06.24 17:13:08 | - | 45,150 |
14.06.24 17:13:01 | - | 45,100 |
14.06.24 17:09:20 | - | 45,100 |
14.06.24 17:09:04 | - | 45,100 |
14.06.24 17:08:01 | - | 45,150 |
14.06.24 17:01:56 | - | 45,100 |
14.06.24 17:01:49 | - | 45,050 |
14.06.24 17:01:43 | - | 45,100 |
14.06.24 17:01:43 | - | 45,050 |
14.06.24 16:59:49 | - | 45,100 |
14.06.24 16:58:40 | - | 45,050 |
14.06.24 16:58:19 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:57:13 | - | 45,100 |
14.06.24 16:57:13 | - | 45,150 |
14.06.24 16:52:54 | - | 45,150 |
14.06.24 16:51:30 | - | 45,100 |
14.06.24 16:45:31 | - | 45,100 |
14.06.24 16:42:47 | - | 45,100 |
14.06.24 16:42:44 | - | 45,100 |
14.06.24 16:42:43 | - | 45,100 |
14.06.24 16:39:16 | - | 45,050 |
14.06.24 16:38:01 | - | 45,050 |
14.06.24 16:36:52 | - | 45,050 |
14.06.24 16:36:47 | - | 45,000 |
14.06.24 16:33:20 | - | 45,100 |
14.06.24 16:32:08 | - | 45,300 |
14.06.24 16:30:14 | - | 45,300 |