KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:41:38 | - | 13,460 |
23.05.25 17:36:08 | - | 13,440 |
23.05.25 17:31:05 | - | 13,620 |
23.05.25 17:31:02 | - | 13,660 |
23.05.25 17:28:43 | - | 13,640 |
23.05.25 17:16:39 | - | 13,660 |
23.05.25 17:16:30 | - | 13,640 |
23.05.25 17:12:05 | - | 13,660 |
23.05.25 17:10:13 | - | 13,640 |
23.05.25 17:10:08 | - | 13,640 |
23.05.25 17:08:27 | - | 13,640 |
23.05.25 17:08:26 | - | 13,640 |
23.05.25 17:08:24 | - | 13,640 |
23.05.25 17:08:20 | - | 13,640 |
23.05.25 17:08:07 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:08:01 | - | 13,640 |
23.05.25 17:05:58 | - | 13,640 |
23.05.25 17:00:10 | - | 13,640 |
23.05.25 16:55:51 | - | 13,620 |
23.05.25 16:55:48 | - | 13,640 |
23.05.25 16:54:43 | - | 13,660 |
23.05.25 16:54:42 | - | 13,660 |
23.05.25 16:54:41 | - | 13,660 |
23.05.25 16:53:09 | - | 13,660 |
23.05.25 16:35:39 | - | 13,660 |
23.05.25 16:35:38 | - | 13,620 |
23.05.25 16:35:29 | - | 13,720 |
23.05.25 15:58:10 | - | 13,600 |
23.05.25 15:58:08 | - | 13,620 |
23.05.25 15:58:04 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:58:03 | - | 13,600 |
23.05.25 15:54:26 | - | 13,520 |
23.05.25 15:54:22 | - | 13,520 |
23.05.25 15:54:21 | - | 13,680 |
23.05.25 15:53:23 | - | 13,660 |
23.05.25 15:26:33 | - | 13,600 |
23.05.25 15:26:31 | - | 13,600 |
23.05.25 15:26:29 | - | 13,600 |
23.05.25 15:26:28 | - | 13,600 |
23.05.25 15:25:43 | - | 13,600 |
23.05.25 15:25:40 | - | 13,600 |
23.05.25 15:18:59 | - | 13,560 |
23.05.25 15:12:44 | - | 13,540 |
23.05.25 15:11:25 | - | 13,520 |
23.05.25 15:11:02 | - | 13,500 |