KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:54 | 0 | 13,1000 |
08.07.25 08:01:32 | 0 | 13,2200 |
07.07.25 08:02:02 | 30 | 13,4600 |
04.07.25 08:00:42 | 0 | 13,1800 |
03.07.25 08:05:17 | 0 | 13,2600 |
02.07.25 08:29:55 | 100 | 13,3200 |
02.07.25 08:02:24 | 0 | 13,0200 |
01.07.25 17:04:06 | 280 | 13,0800 |
01.07.25 14:51:30 | 686 | 13,3200 |
01.07.25 08:05:01 | 0 | 13,2400 |
30.06.25 08:05:28 | 10 | 13,2200 |
27.06.25 08:06:44 | 0 | 13,0000 |
26.06.25 11:44:35 | 100 | 12,9800 |
26.06.25 08:01:01 | 0 | 13,2400 |
25.06.25 08:01:54 | 0 | 13,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:14:51 | 50 | 13,5600 |
24.06.25 08:01:06 | 0 | 13,4200 |
23.06.25 08:52:57 | 200 | 13,4000 |
23.06.25 08:01:56 | 0 | 13,2200 |
20.06.25 10:34:15 | 50 | 13,2600 |
20.06.25 09:39:45 | 70 | 13,3800 |
20.06.25 09:39:45 | 100 | 13,3800 |
20.06.25 08:06:11 | 0 | 13,2600 |
19.06.25 08:17:40 | 0 | 13,2200 |
18.06.25 15:29:58 | 200 | 13,2800 |
18.06.25 15:29:37 | 100 | 13,3200 |
18.06.25 08:07:56 | 0 | 13,3600 |
17.06.25 21:22:23 | 1 | 13,2000 |
17.06.25 08:07:07 | 0 | 13,4600 |
16.06.25 08:03:20 | 14 | 13,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:03:14 | 0 | 13,3200 |
12.06.25 10:25:14 | 200 | 13,4800 |
12.06.25 08:05:01 | 0 | 13,5800 |
11.06.25 17:40:32 | 360 | 13,9800 |
11.06.25 08:12:42 | 0 | 13,4600 |
10.06.25 10:24:54 | 373 | 13,4000 |
10.06.25 08:01:56 | 0 | 13,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login