KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:16:02 | 0 | 44,750 |
30.05.24 08:16:02 | 0 | 44,600 |
29.05.24 08:16:02 | 0 | 45,150 |
28.05.24 08:16:02 | 0 | 46,250 |
27.05.24 08:16:01 | 0 | 45,150 |
24.05.24 08:16:02 | 0 | 44,250 |
23.05.24 08:16:02 | 0 | 44,800 |
22.05.24 08:16:02 | 0 | 44,500 |
21.05.24 08:16:02 | 0 | 45,650 |
20.05.24 08:16:03 | 0 | 46,750 |
17.05.24 08:16:02 | 0 | 47,600 |
16.05.24 08:16:02 | 0 | 46,350 |
15.05.24 08:16:03 | 0 | 46,500 |
14.05.24 08:16:02 | 0 | 46,800 |
13.05.24 08:16:02 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:02 | 0 | 46,100 |
09.05.24 08:16:02 | 0 | 46,400 |
08.05.24 08:16:02 | 0 | 44,050 |
07.05.24 08:16:01 | 0 | 44,550 |
06.05.24 08:16:02 | 0 | 43,600 |
03.05.24 08:16:02 | 0 | 43,100 |
Keine Daten verfügbar