KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:35 | 0 | 13,160 |
16:30:36 | 0 | 13,220 |
12:30:41 | 0 | 13,220 |
09:30:43 | 0 | 13,180 |
08:11:10 | 0 | 13,120 |
08.07.25 19:30:42 | 0 | 13,200 |
08.07.25 16:30:46 | 0 | 13,100 |
08.07.25 12:30:34 | 0 | 13,220 |
08.07.25 09:30:51 | 0 | 13,160 |
08.07.25 08:11:10 | 0 | 13,080 |
07.07.25 19:30:46 | 0 | 12,980 |
07.07.25 16:30:51 | 0 | 13,240 |
07.07.25 12:30:37 | 0 | 13,360 |
07.07.25 09:30:37 | 0 | 13,200 |
07.07.25 08:11:08 | 0 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:30:34 | 0 | 12,980 |
04.07.25 16:30:45 | 0 | 13,160 |
04.07.25 12:30:48 | 0 | 13,040 |
04.07.25 09:30:34 | 0 | 13,060 |
04.07.25 08:11:09 | 0 | 12,980 |
03.07.25 19:30:32 | 0 | 13,180 |
03.07.25 16:30:52 | 0 | 13,180 |
03.07.25 12:30:54 | 0 | 12,980 |
03.07.25 09:30:40 | 0 | 13,200 |
03.07.25 08:11:13 | 0 | 13,180 |
02.07.25 19:30:40 | 0 | 13,200 |
02.07.25 16:30:40 | 0 | 13,180 |
02.07.25 12:30:47 | 0 | 13,120 |
02.07.25 09:30:43 | 0 | 13,140 |
02.07.25 08:11:09 | 0 | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:30:39 | 0 | 13,120 |
01.07.25 16:30:43 | 0 | 13,100 |
01.07.25 12:30:34 | 0 | 13,120 |
01.07.25 09:30:45 | 0 | 13,180 |
01.07.25 08:10:57 | 0 | 13,120 |
30.06.25 19:30:32 | 0 | 12,940 |
30.06.25 16:30:38 | 0 | 13,020 |
30.06.25 12:30:33 | 0 | 13,240 |
30.06.25 09:30:46 | 0 | 13,220 |
30.06.25 08:11:10 | 0 | 12,880 |
27.06.25 19:30:42 | 0 | 12,920 |
27.06.25 16:30:42 | 0 | 12,920 |
27.06.25 12:30:45 | 0 | 12,980 |
27.06.25 09:30:43 | 0 | 13,020 |
27.06.25 08:11:11 | 0 | 13,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login