KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:13:39 | 0 | 13,840 |
| 12.05.25 21:43:57 | 0 | 13,900 |
| 12.05.25 21:13:35 | 0 | 13,900 |
| 12.05.25 20:43:34 | 0 | 13,900 |
| 12.05.25 20:13:17 | 0 | 13,900 |
| 12.05.25 19:43:44 | 0 | 13,900 |
| 12.05.25 19:14:20 | 0 | 13,900 |
| 12.05.25 18:43:54 | 0 | 13,900 |
| 12.05.25 18:22:27 | 3 | 13,900 |
| 12.05.25 18:13:30 | 0 | 13,880 |
| 12.05.25 17:43:51 | 0 | 13,880 |
| 12.05.25 17:36:00 | 25 | 13,920 |
| 12.05.25 17:30:12 | 11 | 13,660 |
| 12.05.25 17:13:25 | 0 | 13,420 |
| 12.05.25 16:43:25 | 0 | 13,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:13:50 | 0 | 13,420 |
| 12.05.25 15:44:14 | 0 | 13,420 |
| 12.05.25 15:14:09 | 0 | 13,420 |
| 12.05.25 14:43:58 | 0 | 13,420 |
| 12.05.25 14:13:32 | 0 | 13,420 |
| 12.05.25 13:43:13 | 0 | 13,420 |
| 12.05.25 13:13:12 | 0 | 13,420 |
| 12.05.25 12:43:04 | 0 | 13,420 |
| 12.05.25 12:32:30 | 19 | 13,420 |
| 12.05.25 12:13:11 | 0 | 13,380 |
| 12.05.25 11:43:49 | 0 | 13,380 |
| 12.05.25 11:13:32 | 0 | 13,380 |
| 12.05.25 10:56:31 | 100 | 13,380 |
| 12.05.25 10:44:22 | 0 | 13,380 |
| 12.05.25 10:25:46 | 25 | 13,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:13:43 | 0 | 13,200 |
| 12.05.25 10:01:14 | 40 | 13,360 |
| 12.05.25 09:52:29 | 100 | 13,800 |
| 12.05.25 09:49:06 | 100 | 13,780 |
| 12.05.25 09:44:08 | 0 | 13,960 |
| 12.05.25 09:25:21 | 3 | 13,960 |
| 12.05.25 09:16:45 | 13 | 13,780 |
| 12.05.25 09:13:31 | 0 | 13,960 |
| 12.05.25 08:44:16 | 0 | 14,080 |
| 12.05.25 07:31:04 | 0 | 14,080 |
| 09.05.25 22:43:21 | 0 | 13,480 |
| 09.05.25 22:13:23 | 0 | 13,480 |
| 09.05.25 21:43:52 | 0 | 13,480 |
| 09.05.25 21:13:19 | 0 | 13,480 |
| 09.05.25 20:43:02 | 0 | 13,480 |