KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:50:11 | 1 | 14,200 |
| 14.05.25 20:44:04 | 0 | 14,000 |
| 14.05.25 20:13:05 | 0 | 14,000 |
| 14.05.25 19:43:07 | 0 | 14,000 |
| 14.05.25 19:13:13 | 0 | 14,000 |
| 14.05.25 18:43:43 | 0 | 14,000 |
| 14.05.25 18:13:44 | 0 | 14,000 |
| 14.05.25 17:44:15 | 0 | 14,000 |
| 14.05.25 17:13:26 | 0 | 14,000 |
| 14.05.25 16:44:01 | 0 | 14,000 |
| 14.05.25 16:19:18 | 3 | 14,160 |
| 14.05.25 16:13:04 | 0 | 14,000 |
| 14.05.25 15:43:22 | 0 | 14,000 |
| 14.05.25 15:35:17 | 10 | 14,000 |
| 14.05.25 15:18:47 | 40 | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:13:33 | 0 | 14,000 |
| 14.05.25 14:43:21 | 0 | 14,000 |
| 14.05.25 14:41:46 | 10 | 14,080 |
| 14.05.25 14:22:31 | 16 | 13,960 |
| 14.05.25 14:13:37 | 0 | 14,000 |
| 14.05.25 13:55:08 | 32 | 14,080 |
| 14.05.25 13:44:02 | 0 | 14,200 |
| 14.05.25 13:13:58 | 0 | 14,400 |
| 14.05.25 13:03:54 | 2 | 14,480 |
| 14.05.25 12:46:59 | 5 | 14,600 |
| 14.05.25 12:44:05 | 87 | 14,280 |
| 14.05.25 12:44:05 | 40 | 14,260 |
| 14.05.25 12:43:45 | 0 | 14,280 |
| 14.05.25 12:35:28 | 100 | 14,340 |
| 14.05.25 12:27:06 | 70 | 14,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:27:04 | 40 | 14,180 |
| 14.05.25 12:27:04 | 40 | 14,180 |
| 14.05.25 12:14:00 | 0 | 13,980 |
| 14.05.25 11:52:49 | 150 | 14,000 |
| 14.05.25 11:44:11 | 0 | 13,820 |
| 14.05.25 11:42:11 | 19 | 13,820 |
| 14.05.25 11:40:42 | 36 | 13,820 |
| 14.05.25 11:14:20 | 0 | 13,720 |
| 14.05.25 10:58:18 | 201 | 13,720 |
| 14.05.25 10:44:25 | 0 | 13,720 |
| 14.05.25 10:23:37 | 15 | 13,720 |
| 14.05.25 10:14:23 | 0 | 13,520 |
| 14.05.25 09:43:22 | 0 | 13,900 |
| 14.05.25 09:13:17 | 0 | 13,900 |
| 14.05.25 09:01:37 | 10 | 13,920 |