SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:17:17 | 8 | 126,220 |
31.05.24 17:17:01 | 3 | 126,200 |
31.05.24 17:13:59 | 2 | 126,060 |
31.05.24 17:13:51 | 0 | 125,920 |
31.05.24 17:13:06 | 2 | 125,920 |
31.05.24 17:12:09 | 7 | 125,880 |
31.05.24 17:11:50 | 3 | 125,580 |
31.05.24 17:11:02 | 5 | 125,700 |
31.05.24 17:08:04 | 2 | 125,500 |
31.05.24 17:07:41 | 2 | 125,600 |
31.05.24 17:06:06 | 59 | 125,760 |
31.05.24 17:05:34 | 2 | 125,860 |
31.05.24 17:04:44 | 1 | 126,100 |
31.05.24 17:04:14 | 4 | 126,080 |
31.05.24 17:02:57 | 2 | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:02:54 | 10 | 126,000 |
31.05.24 17:02:24 | 26 | 125,780 |
31.05.24 17:02:02 | 13 | 126,020 |
31.05.24 17:01:28 | 13 | 126,000 |
31.05.24 17:01:02 | 20 | 126,320 |
31.05.24 16:59:58 | 10 | 126,440 |
31.05.24 16:58:58 | 4 | 126,640 |
31.05.24 16:58:24 | 6 | 126,360 |
31.05.24 16:58:05 | 4 | 126,700 |
31.05.24 16:53:35 | 2 | 126,580 |
31.05.24 16:52:41 | 4 | 126,800 |
31.05.24 16:51:29 | 7 | 126,740 |
31.05.24 16:49:28 | 2 | 126,300 |
31.05.24 16:49:27 | 3 | 126,300 |
31.05.24 16:48:15 | 2 | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:48:02 | 4 | 125,940 |
31.05.24 16:47:41 | 2 | 126,000 |
31.05.24 16:47:34 | 4 | 125,960 |
31.05.24 16:47:32 | 5 | 126,000 |
31.05.24 16:47:31 | 4 | 126,000 |
31.05.24 16:47:15 | 12 | 126,120 |
31.05.24 16:46:48 | 10 | 126,500 |
31.05.24 16:45:32 | 10 | 126,660 |
31.05.24 16:44:45 | 2 | 126,460 |
31.05.24 16:43:49 | 0 | 126,740 |
31.05.24 16:42:25 | 3 | 127,000 |
31.05.24 16:42:22 | 2 | 127,000 |
31.05.24 16:42:21 | 2 | 127,000 |
31.05.24 16:42:14 | 2 | 127,280 |
31.05.24 16:41:26 | 10 | 127,480 |