SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:01:10 | 5 | 123,920 |
31.05.24 19:01:03 | 14 | 124,100 |
31.05.24 19:00:30 | 12 | 124,240 |
31.05.24 18:59:03 | 15 | 124,400 |
31.05.24 18:58:05 | 1 | 124,440 |
31.05.24 18:55:13 | 3 | 124,800 |
31.05.24 18:51:41 | 7 | 124,620 |
31.05.24 18:51:00 | 1 | 124,560 |
31.05.24 18:50:27 | 33 | 124,200 |
31.05.24 18:47:55 | 7 | 124,600 |
31.05.24 18:47:24 | 5 | 124,760 |
31.05.24 18:47:07 | 7 | 124,480 |
31.05.24 18:44:51 | 10 | 124,780 |
31.05.24 18:43:32 | 0 | 125,100 |
31.05.24 18:37:44 | 5 | 125,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:35:28 | 8 | 125,400 |
31.05.24 18:33:41 | 2 | 125,580 |
31.05.24 18:33:04 | 2 | 125,500 |
31.05.24 18:30:31 | 10 | 125,000 |
31.05.24 18:29:39 | 6 | 124,980 |
31.05.24 18:28:17 | 29 | 124,940 |
31.05.24 18:27:20 | 5 | 125,000 |
31.05.24 18:26:00 | 2 | 124,980 |
31.05.24 18:26:00 | 1 | 124,980 |
31.05.24 18:26:00 | 2 | 124,980 |
31.05.24 18:26:00 | 3 | 124,980 |
31.05.24 18:25:59 | 5 | 124,980 |
31.05.24 18:25:59 | 10 | 124,980 |
31.05.24 18:25:28 | 5 | 125,000 |
31.05.24 18:25:28 | 2 | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:25:27 | 4 | 124,980 |
31.05.24 18:25:03 | 4 | 124,920 |
31.05.24 18:23:50 | 2 | 125,060 |
31.05.24 18:23:31 | 2 | 125,100 |
31.05.24 18:21:53 | 2 | 125,100 |
31.05.24 18:21:24 | 5 | 124,820 |
31.05.24 18:21:24 | 8 | 124,880 |
31.05.24 18:21:24 | 7 | 124,880 |
31.05.24 18:21:23 | 3 | 124,880 |
31.05.24 18:21:14 | 2 | 125,100 |
31.05.24 18:21:03 | 1 | 125,240 |
31.05.24 18:20:54 | 2 | 125,140 |
31.05.24 18:20:52 | 2 | 125,160 |
31.05.24 18:20:21 | 4 | 125,200 |
31.05.24 18:20:20 | 7 | 125,200 |