Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 240,5400 |
22:00:02 | 359,90 Tsd. | 240,5400 |
21:59:59 | 140 | 240,6200 |
21:59:59 | 248 | 240,6200 |
21:59:59 | 700 | 240,6200 |
21:59:59 | 1,00 Tsd. | 240,6200 |
21:59:59 | 500 | 240,6100 |
21:59:59 | 100 | 240,6100 |
21:59:59 | 100 | 240,6000 |
21:59:59 | 100 | 240,5500 |
21:59:59 | 100 | 240,5000 |
21:59:59 | 100 | 240,6000 |
21:59:59 | 100 | 240,5500 |
21:59:58 | 100 | 240,5400 |
21:59:58 | 100 | 240,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 240,5400 |
21:59:58 | 100 | 240,5500 |
21:59:58 | 191 | 240,5900 |
21:59:58 | 100 | 240,5700 |
21:59:58 | 100 | 240,5500 |
21:59:58 | 105 | 240,5500 |
21:59:57 | 105 | 240,5500 |
21:59:57 | 139 | 240,5100 |
21:59:57 | 100 | 240,5400 |
21:59:57 | 100 | 240,5500 |
21:59:57 | 100 | 240,5500 |
21:59:57 | 100 | 240,5700 |
21:59:57 | 100 | 240,5500 |
21:59:56 | 167 | 240,5800 |
21:59:55 | 100 | 240,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 167 | 240,5900 |
21:59:55 | 100 | 240,5500 |
21:59:55 | 100 | 240,5500 |
21:59:55 | 100 | 240,5500 |
21:59:54 | 100 | 240,5500 |
21:59:54 | 100 | 240,5500 |
21:59:54 | 100 | 240,5550 |
21:59:54 | 100 | 240,5550 |
21:59:54 | 100 | 240,5550 |
21:59:53 | 100 | 240,6100 |
21:59:53 | 100 | 240,5550 |
21:59:53 | 100 | 240,5700 |
21:59:52 | 109 | 240,5600 |
21:59:52 | 100 | 240,5300 |
21:59:52 | 100 | 240,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login