Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 257,9400 |
| 24.10.25 22:00:02 | 246,76 Tsd. | 257,9400 |
| 24.10.25 21:59:59 | 476 | 257,8400 |
| 24.10.25 21:59:58 | 100 | 257,8600 |
| 24.10.25 21:59:58 | 300 | 257,8600 |
| 24.10.25 21:59:58 | 100 | 257,8600 |
| 24.10.25 21:59:58 | 147 | 257,8600 |
| 24.10.25 21:59:57 | 175 | 257,9200 |
| 24.10.25 21:59:57 | 100 | 257,9200 |
| 24.10.25 21:59:57 | 100 | 257,9200 |
| 24.10.25 21:59:57 | 100 | 257,9200 |
| 24.10.25 21:59:57 | 200 | 257,9200 |
| 24.10.25 21:59:57 | 186 | 257,9300 |
| 24.10.25 21:59:57 | 100 | 257,9300 |
| 24.10.25 21:59:57 | 400 | 257,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 123 | 257,9300 |
| 24.10.25 21:59:55 | 369 | 257,9300 |
| 24.10.25 21:59:55 | 200 | 257,8800 |
| 24.10.25 21:59:55 | 200 | 257,8900 |
| 24.10.25 21:59:55 | 100 | 257,8900 |
| 24.10.25 21:59:55 | 100 | 257,8900 |
| 24.10.25 21:59:55 | 100 | 257,9400 |
| 24.10.25 21:59:55 | 115 | 257,9400 |
| 24.10.25 21:59:55 | 100 | 257,8900 |
| 24.10.25 21:59:55 | 100 | 257,8900 |
| 24.10.25 21:59:55 | 100 | 257,8900 |
| 24.10.25 21:59:55 | 400 | 257,8900 |
| 24.10.25 21:59:55 | 100 | 257,8900 |
| 24.10.25 21:59:55 | 258 | 257,8900 |
| 24.10.25 21:59:54 | 234 | 257,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 257,9350 |
| 24.10.25 21:59:54 | 100 | 257,9350 |
| 24.10.25 21:59:54 | 100 | 257,9900 |
| 24.10.25 21:59:54 | 690 | 257,9300 |
| 24.10.25 21:59:54 | 100 | 257,9300 |
| 24.10.25 21:59:53 | 188 | 257,8600 |
| 24.10.25 21:59:53 | 400 | 257,8600 |
| 24.10.25 21:59:53 | 100 | 257,8900 |
| 24.10.25 21:59:52 | 100 | 257,9000 |
| 24.10.25 21:59:52 | 100 | 257,9100 |
| 24.10.25 21:59:52 | 495 | 257,9300 |
| 24.10.25 21:59:52 | 165 | 257,9300 |
| 24.10.25 21:59:52 | 100 | 257,9100 |
| 24.10.25 21:59:52 | 100 | 257,9100 |
| 24.10.25 21:59:52 | 100 | 257,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login