Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 136,18 |
31.05.24 22:00:02 | 1,41 Mio. | 136,18 |
31.05.24 22:00:02 | 100 | 136,19 |
31.05.24 22:00:02 | 100 | 136,19 |
31.05.24 22:00:00 | 600 | 136,18 |
31.05.24 22:00:00 | 154 | 136,18 |
31.05.24 21:59:59 | 116 | 136,17 |
31.05.24 21:59:59 | 131 | 136,18 |
31.05.24 21:59:59 | 141 | 136,18 |
31.05.24 21:59:59 | 750 | 136,18 |
31.05.24 21:59:58 | 100 | 136,12 |
31.05.24 21:59:58 | 200 | 136,18 |
31.05.24 21:59:58 | 197 | 136,18 |
31.05.24 21:59:58 | 100 | 136,15 |
31.05.24 21:59:58 | 100 | 136,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 100 | 136,15 |
31.05.24 21:59:58 | 100 | 136,15 |
31.05.24 21:59:57 | 100 | 136,16 |
31.05.24 21:59:57 | 100 | 136,16 |
31.05.24 21:59:57 | 617 | 136,19 |
31.05.24 21:59:57 | 182 | 136,18 |
31.05.24 21:59:57 | 100 | 136,19 |
31.05.24 21:59:56 | 100 | 136,15 |
31.05.24 21:59:56 | 167 | 136,17 |
31.05.24 21:59:56 | 200 | 136,17 |
31.05.24 21:59:56 | 100 | 136,17 |
31.05.24 21:59:56 | 472 | 136,14 |
31.05.24 21:59:56 | 250 | 136,15 |
31.05.24 21:59:56 | 100 | 136,17 |
31.05.24 21:59:56 | 100 | 136,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:56 | 668 | 136,16 |
31.05.24 21:59:56 | 100 | 136,18 |
31.05.24 21:59:56 | 100 | 136,18 |
31.05.24 21:59:56 | 1,82 Tsd. | 136,17 |
31.05.24 21:59:56 | 100 | 136,18 |
31.05.24 21:59:56 | 1,06 Tsd. | 136,19 |
31.05.24 21:59:56 | 100 | 136,20 |
31.05.24 21:59:56 | 1,09 Tsd. | 136,18 |
31.05.24 21:59:55 | 250 | 136,18 |
31.05.24 21:59:55 | 400 | 136,18 |
31.05.24 21:59:55 | 100 | 136,18 |
31.05.24 21:59:55 | 100 | 136,18 |
31.05.24 21:59:55 | 100 | 136,18 |
31.05.24 21:59:55 | 995 | 136,18 |
31.05.24 21:59:55 | 100 | 136,18 |