SNOWFLAKE INC. DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:39 | 1 | 222,050 |
| 20:26:03 | 2 | 222,350 |
| 20:15:17 | 2 | 221,900 |
| 20:13:48 | 3 | 222,500 |
| 20:13:48 | 0 | 223,000 |
| 20:04:30 | 40 | 223,000 |
| 20:04:29 | 1 | 223,000 |
| 20:01:33 | 1 | 222,900 |
| 19:56:31 | 4 | 222,800 |
| 19:52:28 | 1 | 222,900 |
| 19:43:06 | 0 | 222,000 |
| 19:40:34 | 4 | 222,000 |
| 19:40:34 | 5 | 222,000 |
| 19:32:05 | 10 | 222,100 |
| 19:30:47 | 40 | 221,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:01 | 1 | 221,450 |
| 19:27:52 | 44 | 222,000 |
| 19:16:16 | 5 | 221,950 |
| 19:13:06 | 0 | 221,850 |
| 19:00:25 | 15 | 221,900 |
| 18:57:49 | 2 | 221,800 |
| 18:48:43 | 4 | 221,100 |
| 18:47:09 | 4 | 220,950 |
| 18:43:21 | 0 | 221,050 |
| 18:42:13 | 12 | 221,000 |
| 18:40:33 | 30 | 220,600 |
| 18:32:21 | 2 | 220,100 |
| 18:15:23 | 15 | 219,950 |
| 18:13:29 | 0 | 219,500 |
| 18:07:55 | 2 | 219,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:29 | 10 | 219,500 |
| 17:43:46 | 0 | 219,100 |
| 17:30:42 | 10 | 219,000 |
| 17:27:14 | 10 | 218,900 |
| 17:18:28 | 4 | 219,100 |
| 17:17:22 | 30 | 219,200 |
| 17:15:25 | 14 | 219,200 |
| 17:14:28 | 1 | 219,150 |
| 17:13:17 | 0 | 219,000 |
| 17:07:08 | 2 | 219,000 |
| 17:04:11 | 3 | 219,150 |
| 16:49:04 | 4 | 218,800 |
| 16:45:20 | 1 | 218,800 |
| 16:43:07 | 0 | 219,400 |
| 16:42:54 | 5 | 219,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login