SNOWFLAKE INC. DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:40 | 5 | 204,250 |
20:31:21 | 2 | 204,050 |
20:23:04 | 3 | 204,450 |
20:20:28 | 6 | 204,400 |
20:16:51 | 20 | 204,100 |
20:13:37 | 0 | 204,050 |
20:02:55 | 17 | 204,250 |
20:01:20 | 7 | 204,000 |
19:55:35 | 1 | 204,000 |
19:45:38 | 10 | 203,850 |
19:43:03 | 0 | 203,600 |
19:36:20 | 25 | 203,700 |
19:21:34 | 20 | 203,500 |
19:17:29 | 20 | 203,350 |
19:15:10 | 1 | 203,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:09 | 5 | 203,500 |
19:13:10 | 0 | 203,500 |
19:11:29 | 10 | 203,100 |
19:07:27 | 3 | 203,550 |
19:06:18 | 5 | 203,150 |
19:05:29 | 25 | 203,050 |
18:59:19 | 30 | 203,200 |
18:44:34 | 16 | 202,900 |
18:43:41 | 0 | 203,150 |
18:43:22 | 1 | 203,150 |
18:41:58 | 10 | 203,150 |
18:38:31 | 3 | 203,150 |
18:29:20 | 2 | 203,300 |
18:29:06 | 50 | 203,350 |
18:28:09 | 4 | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:13 | 30 | 203,000 |
18:25:13 | 1 | 203,000 |
18:19:29 | 2 | 202,300 |
18:18:55 | 12 | 202,200 |
18:13:42 | 0 | 202,500 |
18:12:04 | 10 | 202,450 |
18:09:15 | 20 | 202,900 |
18:07:49 | 13 | 202,600 |
18:05:43 | 3 | 202,250 |
17:59:08 | 3 | 203,000 |
17:52:50 | 5 | 202,550 |
17:52:12 | 2 | 202,250 |
17:49:30 | 17 | 202,450 |
17:47:15 | 1 | 202,200 |
17:47:15 | 1 | 202,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login