SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:58:58 | 85 | 119,06 |
| 14.06.24 21:56:22 | 4 | 118,84 |
| 14.06.24 21:43:05 | 41 | 119,22 |
| 14.06.24 21:40:37 | 170 | 119,34 |
| 14.06.24 21:20:14 | 30 | 119,70 |
| 14.06.24 20:50:51 | 392 | 120,06 |
| 14.06.24 20:31:39 | 30 | 120,22 |
| 14.06.24 20:28:04 | 10 | 120,00 |
| 14.06.24 20:25:26 | 1 | 119,78 |
| 14.06.24 20:22:47 | 10 | 120,00 |
| 14.06.24 20:07:30 | 5 | 120,16 |
| 14.06.24 20:06:10 | 5 | 120,24 |
| 14.06.24 20:04:20 | 30 | 120,00 |
| 14.06.24 19:39:12 | 50 | 120,48 |
| 14.06.24 19:25:14 | 1 | 120,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:07:54 | 1 | 119,96 |
| 14.06.24 19:03:24 | 10 | 119,94 |
| 14.06.24 18:57:36 | 50 | 119,32 |
| 14.06.24 18:57:11 | 25 | 119,54 |
| 14.06.24 18:54:28 | 5 | 119,30 |
| 14.06.24 18:40:32 | 60 | 120,00 |
| 14.06.24 18:36:10 | 15 | 120,12 |
| 14.06.24 18:31:54 | 52 | 119,72 |
| 14.06.24 18:28:56 | 6 | 120,10 |
| 14.06.24 18:28:12 | 25 | 120,10 |
| 14.06.24 18:05:23 | 50 | 119,64 |
| 14.06.24 17:59:30 | 100 | 119,48 |
| 14.06.24 17:56:36 | 2 | 119,48 |
| 14.06.24 17:51:02 | 6 | 119,00 |
| 14.06.24 17:34:57 | 100 | 119,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:26:48 | 45 | 118,72 |
| 14.06.24 17:10:43 | 30 | 118,12 |
| 14.06.24 16:58:24 | 8 | 117,92 |
| 14.06.24 16:57:34 | 67 | 118,10 |
| 14.06.24 16:57:16 | 13 | 117,96 |
| 14.06.24 16:47:59 | 10 | 117,80 |
| 14.06.24 16:44:52 | 10 | 117,58 |
| 14.06.24 16:23:47 | 15 | 117,34 |
| 14.06.24 16:20:35 | 423 | 117,04 |
| 14.06.24 16:20:14 | 2 | 117,14 |
| 14.06.24 16:19:58 | 10 | 116,98 |
| 14.06.24 16:19:44 | 90 | 116,88 |
| 14.06.24 16:18:34 | 25 | 116,78 |
| 14.06.24 16:18:33 | 102 | 117,00 |
| 14.06.24 16:11:39 | 5 | 117,48 |