SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:27 | 8 | 205,10 |
21:26:55 | 2 | 205,15 |
21:24:04 | 1 | 205,00 |
21:12:27 | 1 | 205,45 |
21:11:57 | 40 | 205,00 |
21:05:14 | 125 | 204,35 |
21:00:09 | 12 | 204,25 |
20:34:50 | 6 | 203,95 |
20:22:47 | 1 | 204,50 |
20:18:24 | 8 | 204,50 |
20:11:43 | 20 | 203,90 |
20:06:21 | 3 | 204,20 |
19:44:33 | 50 | 203,25 |
19:43:36 | 7 | 203,25 |
19:40:31 | 4 | 203,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:15 | 100 | 203,45 |
19:23:38 | 20 | 203,65 |
19:11:14 | 20 | 203,10 |
19:10:23 | 50 | 203,55 |
19:10:23 | 2 | 203,55 |
18:53:24 | 13 | 203,45 |
18:44:30 | 3 | 203,35 |
18:40:39 | 14 | 203,20 |
18:29:47 | 2 | 203,35 |
18:22:35 | 20 | 202,65 |
17:58:02 | 12 | 202,95 |
17:55:18 | 20 | 202,80 |
17:50:47 | 6 | 202,35 |
17:47:27 | 7 | 202,35 |
17:35:22 | 7 | 201,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:21 | 20 | 202,65 |
17:11:08 | 10 | 201,95 |
17:03:59 | 1 | 201,15 |
16:53:11 | 6 | 200,90 |
16:42:19 | 3 | 202,55 |
16:41:48 | 1 | 203,00 |
16:31:23 | 10 | 202,25 |
16:27:32 | 2 | 202,85 |
16:26:50 | 5 | 203,55 |
16:26:31 | 5 | 203,10 |
16:26:30 | 15 | 203,50 |
16:25:11 | 26 | 202,95 |
16:24:20 | 1 | 203,10 |
16:19:26 | 6 | 202,60 |
16:18:37 | 1 | 203,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login