SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:11 | 0 | 164,06 |
| 16:16:03 | 0 | 163,84 |
| 16:03:03 | 0 | 163,76 |
| 15:36:29 | 0 | 163,56 |
| 14:05:10 | 0 | 164,70 |
| 13:14:05 | 0 | 164,06 |
| 12:12:18 | 0 | 164,12 |
| 11:02:12 | 0 | 163,74 |
| 10:10:19 | 0 | 163,74 |
| 09:20:24 | 0 | 162,64 |
| 08:04:01 | 0 | 162,46 |
| 15.05.25 21:48:20 | 0 | 163,20 |
| 15.05.25 20:21:02 | 0 | 163,40 |
| 15.05.25 19:35:07 | 0 | 163,52 |
| 15.05.25 19:05:03 | 0 | 163,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:24:03 | 0 | 162,82 |
| 15.05.25 17:40:15 | 0 | 162,64 |
| 15.05.25 17:18:15 | 0 | 162,24 |
| 15.05.25 16:16:02 | 0 | 161,08 |
| 15.05.25 16:03:02 | 0 | 161,26 |
| 15.05.25 15:36:25 | 0 | 161,28 |
| 15.05.25 14:05:10 | 0 | 160,50 |
| 15.05.25 13:14:09 | 0 | 160,54 |
| 15.05.25 12:12:24 | 0 | 159,54 |
| 15.05.25 11:02:15 | 0 | 159,38 |
| 15.05.25 10:10:18 | 0 | 159,58 |
| 15.05.25 09:20:27 | 0 | 160,00 |
| 15.05.25 08:05:19 | 0 | 160,86 |
| 14.05.25 21:48:22 | 0 | 161,44 |
| 14.05.25 20:21:10 | 0 | 161,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:35:03 | 0 | 161,40 |
| 14.05.25 19:05:09 | 0 | 162,14 |
| 14.05.25 18:24:02 | 0 | 162,40 |
| 14.05.25 17:40:09 | 0 | 162,48 |
| 14.05.25 17:18:16 | 0 | 162,32 |
| 14.05.25 16:16:09 | 0 | 161,90 |
| 14.05.25 16:03:07 | 0 | 161,48 |
| 14.05.25 15:36:21 | 0 | 163,08 |
| 14.05.25 14:05:03 | 0 | 162,42 |
| 14.05.25 13:14:09 | 0 | 162,54 |
| 14.05.25 12:12:16 | 0 | 161,00 |
| 14.05.25 11:02:13 | 0 | 161,46 |
| 14.05.25 10:10:19 | 0 | 161,46 |
| 14.05.25 09:20:23 | 0 | 162,12 |
| 14.05.25 08:18:15 | 0 | 161,64 |