SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:54 | 5 | 118,640 |
08:00:04 | 24 | 118,640 |
13.06.24 21:59:21 | 10 | 117,500 |
13.06.24 21:59:11 | 50 | 117,500 |
13.06.24 21:57:52 | 3 | 117,580 |
13.06.24 21:57:31 | 2 | 117,580 |
13.06.24 21:53:46 | 14 | 117,700 |
13.06.24 21:53:10 | 12 | 117,780 |
13.06.24 21:50:39 | 1 | 117,620 |
13.06.24 21:50:38 | 20 | 117,640 |
13.06.24 21:48:41 | 20 | 117,500 |
13.06.24 21:48:13 | 10 | 117,660 |
13.06.24 21:44:30 | 1 | 117,660 |
13.06.24 21:43:51 | 0 | 117,500 |
13.06.24 21:42:51 | 3 | 117,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:42:44 | 4 | 117,400 |
13.06.24 21:42:44 | 6 | 117,360 |
13.06.24 21:42:44 | 8 | 117,400 |
13.06.24 21:39:33 | 20 | 117,640 |
13.06.24 21:37:17 | 3 | 117,700 |
13.06.24 21:37:03 | 3 | 117,680 |
13.06.24 21:35:43 | 3 | 117,780 |
13.06.24 21:34:56 | 5 | 117,800 |
13.06.24 21:30:40 | 2 | 117,740 |
13.06.24 21:30:15 | 4 | 117,800 |
13.06.24 21:29:09 | 20 | 117,900 |
13.06.24 21:26:28 | 8 | 117,560 |
13.06.24 21:24:59 | 3 | 117,840 |
13.06.24 21:20:31 | 3 | 117,880 |
13.06.24 21:20:20 | 3 | 117,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:17:53 | 2 | 117,960 |
13.06.24 21:14:07 | 0 | 117,840 |
13.06.24 21:13:46 | 2 | 117,840 |
13.06.24 21:08:32 | 12 | 118,120 |
13.06.24 21:08:24 | 3 | 118,140 |
13.06.24 21:08:16 | 2 | 118,140 |
13.06.24 21:05:06 | 2 | 118,060 |
13.06.24 21:01:30 | 3 | 118,000 |
13.06.24 21:01:30 | 6 | 118,000 |
13.06.24 21:01:21 | 2 | 118,000 |
13.06.24 21:01:21 | 9 | 118,000 |
13.06.24 21:01:20 | 1 | 118,000 |
13.06.24 20:44:13 | 0 | 118,220 |
13.06.24 20:39:49 | 12 | 118,300 |
13.06.24 20:34:18 | 5 | 118,560 |