SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:26 | 3 | 118,480 |
10:44:18 | 0 | 118,460 |
10:43:40 | 5 | 118,460 |
10:35:59 | 20 | 118,320 |
10:24:17 | 10 | 118,340 |
10:23:40 | 7 | 118,060 |
10:20:31 | 5 | 118,380 |
10:14:23 | 0 | 118,500 |
10:12:44 | 3 | 118,500 |
09:44:48 | 1 | 117,980 |
09:44:26 | 0 | 117,980 |
09:41:27 | 5 | 117,980 |
09:36:51 | 5 | 117,980 |
09:33:55 | 28 | 118,000 |
09:33:55 | 21 | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:06 | 2 | 117,860 |
09:14:19 | 0 | 118,000 |
09:01:31 | 8 | 118,500 |
09:00:23 | 200 | 118,500 |
08:55:15 | 160 | 118,340 |
08:51:56 | 16 | 118,880 |
08:50:01 | 10 | 118,880 |
08:43:26 | 100 | 118,320 |
08:41:43 | 124 | 118,300 |
08:41:03 | 200 | 118,400 |
08:40:28 | 8 | 118,640 |
08:39:22 | 10 | 118,900 |
08:29:48 | 100 | 118,380 |
08:29:40 | 120 | 118,380 |
08:29:28 | 100 | 118,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:22 | 123 | 118,380 |
08:27:14 | 200 | 118,380 |
08:25:41 | 248 | 118,400 |
08:20:57 | 25 | 118,640 |
08:20:12 | 4 | 118,640 |
08:08:26 | 17 | 118,640 |
08:06:42 | 5 | 118,640 |
08:03:54 | 5 | 118,640 |
08:00:04 | 24 | 118,640 |
13.06.24 21:59:21 | 10 | 117,500 |
13.06.24 21:59:11 | 50 | 117,500 |
13.06.24 21:57:52 | 3 | 117,580 |
13.06.24 21:57:31 | 2 | 117,580 |
13.06.24 21:53:46 | 14 | 117,700 |
13.06.24 21:53:10 | 12 | 117,780 |