SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:00 | 0 | 186,000 |
04.07.25 22:13:21 | 0 | 186,000 |
04.07.25 21:43:49 | 0 | 186,000 |
04.07.25 21:14:18 | 0 | 186,000 |
04.07.25 20:43:47 | 0 | 186,000 |
04.07.25 20:13:31 | 0 | 186,000 |
04.07.25 20:00:06 | 1 | 185,840 |
04.07.25 19:43:33 | 0 | 186,000 |
04.07.25 19:14:03 | 0 | 186,000 |
04.07.25 19:12:43 | 5 | 186,580 |
04.07.25 18:43:59 | 0 | 186,000 |
04.07.25 18:13:45 | 0 | 186,000 |
04.07.25 17:43:15 | 0 | 186,000 |
04.07.25 17:14:14 | 0 | 186,180 |
04.07.25 16:43:10 | 0 | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:37:54 | 5 | 186,060 |
04.07.25 16:15:35 | 10 | 186,540 |
04.07.25 16:13:15 | 0 | 186,000 |
04.07.25 15:47:46 | 6 | 185,920 |
04.07.25 15:44:15 | 0 | 186,000 |
04.07.25 15:14:05 | 0 | 185,700 |
04.07.25 15:00:54 | 1 | 185,620 |
04.07.25 14:43:05 | 0 | 185,700 |
04.07.25 14:18:34 | 10 | 185,620 |
04.07.25 14:13:16 | 0 | 186,000 |
04.07.25 13:43:04 | 0 | 186,000 |
04.07.25 13:37:04 | 26 | 186,940 |
04.07.25 13:21:01 | 1 | 186,900 |
04.07.25 13:13:07 | 0 | 186,000 |
04.07.25 12:56:25 | 2 | 185,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:53:25 | 3 | 185,300 |
04.07.25 12:43:12 | 0 | 186,000 |
04.07.25 12:13:28 | 0 | 186,000 |
04.07.25 11:50:41 | 4 | 185,760 |
04.07.25 11:43:14 | 0 | 186,000 |
04.07.25 11:31:01 | 7 | 186,900 |
04.07.25 11:13:20 | 0 | 186,000 |
04.07.25 10:45:05 | 4 | 185,920 |
04.07.25 10:43:01 | 0 | 186,000 |
04.07.25 10:13:40 | 0 | 186,000 |
04.07.25 10:13:26 | 2 | 185,800 |
04.07.25 10:00:01 | 4 | 185,580 |
04.07.25 09:56:53 | 1 | 185,740 |
04.07.25 09:43:05 | 0 | 186,000 |
04.07.25 09:14:14 | 0 | 186,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login