SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:19 | 2 | 150,560 |
08:16:47 | 4 | 150,560 |
08:00:28 | 1 | 150,560 |
16.05.24 21:57:59 | 33 | 152,040 |
16.05.24 21:52:01 | 4 | 152,200 |
16.05.24 21:43:38 | 0 | 152,160 |
16.05.24 21:37:22 | 1 | 152,480 |
16.05.24 21:36:10 | 3 | 152,500 |
16.05.24 21:23:49 | 49 | 152,480 |
16.05.24 21:23:26 | 10 | 152,500 |
16.05.24 21:21:10 | 4 | 152,100 |
16.05.24 21:13:01 | 0 | 151,860 |
16.05.24 20:57:09 | 4 | 151,700 |
16.05.24 20:52:06 | 2 | 151,500 |
16.05.24 20:43:30 | 0 | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:33:13 | 1 | 151,640 |
16.05.24 20:14:19 | 8 | 151,240 |
16.05.24 20:13:14 | 0 | 151,500 |
16.05.24 19:44:05 | 0 | 150,880 |
16.05.24 19:25:38 | 2 | 150,880 |
16.05.24 19:17:59 | 20 | 151,080 |
16.05.24 19:13:54 | 0 | 151,180 |
16.05.24 19:08:30 | 25 | 151,180 |
16.05.24 18:44:00 | 0 | 151,160 |
16.05.24 18:13:16 | 0 | 151,360 |
16.05.24 17:43:27 | 0 | 151,660 |
16.05.24 17:39:08 | 2 | 151,400 |
16.05.24 17:18:49 | 16 | 151,260 |
16.05.24 17:13:40 | 0 | 151,540 |
16.05.24 17:05:12 | 7 | 151,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:00:25 | 2 | 151,860 |
16.05.24 16:54:35 | 1 | 152,180 |
16.05.24 16:46:55 | 2 | 151,800 |
16.05.24 16:43:53 | 1 | 151,320 |
16.05.24 16:43:52 | 0 | 151,560 |
16.05.24 16:37:01 | 22 | 151,580 |
16.05.24 16:14:05 | 0 | 150,340 |
16.05.24 15:46:13 | 10 | 150,260 |
16.05.24 15:44:19 | 0 | 150,580 |
16.05.24 15:41:18 | 2 | 150,600 |
16.05.24 15:25:52 | 4 | 151,320 |
16.05.24 15:17:40 | 14 | 150,640 |
16.05.24 15:13:48 | 0 | 150,600 |
16.05.24 15:13:11 | 7 | 150,600 |
16.05.24 14:57:53 | 5 | 150,740 |