SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:56:04 | 2 | 186,000 |
25.07.25 22:39:31 | 2 | 185,640 |
25.07.25 22:13:00 | 0 | 186,060 |
25.07.25 22:09:19 | 3 | 185,520 |
25.07.25 21:55:26 | 6 | 186,800 |
25.07.25 21:51:38 | 50 | 186,920 |
25.07.25 21:43:20 | 0 | 187,660 |
25.07.25 21:14:16 | 0 | 187,380 |
25.07.25 20:43:34 | 0 | 186,960 |
25.07.25 20:38:11 | 4 | 186,960 |
25.07.25 20:18:29 | 1 | 186,940 |
25.07.25 20:14:06 | 1 | 186,980 |
25.07.25 20:13:55 | 0 | 186,980 |
25.07.25 19:44:14 | 0 | 187,400 |
25.07.25 19:38:38 | 2 | 187,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:34:21 | 10 | 187,500 |
25.07.25 19:19:18 | 11 | 187,440 |
25.07.25 19:13:02 | 0 | 187,300 |
25.07.25 18:48:29 | 5 | 187,280 |
25.07.25 18:47:24 | 10 | 187,300 |
25.07.25 18:43:13 | 0 | 187,860 |
25.07.25 18:42:41 | 3 | 187,860 |
25.07.25 18:24:49 | 39 | 188,520 |
25.07.25 18:22:50 | 1 | 187,860 |
25.07.25 18:18:00 | 11 | 187,980 |
25.07.25 18:14:48 | 3 | 188,100 |
25.07.25 18:14:07 | 5 | 188,000 |
25.07.25 18:13:02 | 0 | 188,000 |
25.07.25 17:48:43 | 12 | 187,800 |
25.07.25 17:43:17 | 0 | 187,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:40:10 | 83 | 187,360 |
25.07.25 17:38:47 | 49 | 187,360 |
25.07.25 17:36:31 | 16 | 187,200 |
25.07.25 17:31:03 | 30 | 188,080 |
25.07.25 17:25:48 | 49 | 187,920 |
25.07.25 17:25:36 | 2 | 187,580 |
25.07.25 17:23:42 | 25 | 187,840 |
25.07.25 17:13:44 | 0 | 187,820 |
25.07.25 17:12:51 | 1 | 187,820 |
25.07.25 17:10:40 | 9 | 187,420 |
25.07.25 17:05:59 | 1 | 187,780 |
25.07.25 17:05:32 | 5 | 187,940 |
25.07.25 16:53:14 | 14 | 187,360 |
25.07.25 16:45:58 | 2 | 187,020 |
25.07.25 16:43:57 | 0 | 186,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login