BALOISE HLDG NA SF 0,10
WKN 853020 | ISIN CH0012410517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:43:07 | - | 206,400 |
27.05.25 16:42:59 | - | 206,600 |
27.05.25 16:42:48 | - | 206,600 |
27.05.25 16:42:47 | - | 206,400 |
27.05.25 16:42:47 | - | 206,600 |
27.05.25 16:42:41 | - | 206,600 |
27.05.25 16:42:26 | - | 206,400 |
27.05.25 16:42:23 | - | 206,600 |
27.05.25 16:41:08 | - | 206,400 |
27.05.25 16:41:06 | - | 206,400 |
27.05.25 16:41:06 | - | 206,600 |
27.05.25 16:40:45 | - | 206,400 |
27.05.25 16:40:45 | - | 206,600 |
27.05.25 16:40:44 | - | 206,400 |
27.05.25 16:40:43 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:40:39 | - | 206,400 |
27.05.25 16:40:38 | - | 206,600 |
27.05.25 16:40:17 | - | 206,400 |
27.05.25 16:39:52 | - | 206,600 |
27.05.25 16:39:51 | - | 206,400 |
27.05.25 16:39:51 | - | 206,600 |
27.05.25 16:39:50 | - | 206,400 |
27.05.25 16:39:49 | - | 206,600 |
27.05.25 16:39:49 | - | 206,400 |
27.05.25 16:39:45 | - | 206,600 |
27.05.25 16:39:39 | - | 206,400 |
27.05.25 16:39:30 | - | 206,600 |
27.05.25 16:39:26 | - | 206,600 |
27.05.25 16:39:26 | - | 206,400 |
27.05.25 16:39:24 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:38:18 | - | 206,400 |
27.05.25 16:38:07 | - | 206,400 |
27.05.25 16:38:05 | - | 206,400 |
27.05.25 16:38:02 | - | 206,400 |
27.05.25 16:38:01 | - | 206,600 |
27.05.25 16:37:47 | - | 206,600 |
27.05.25 16:37:45 | - | 206,400 |
27.05.25 16:37:43 | - | 206,400 |
27.05.25 16:35:15 | - | 206,200 |
27.05.25 16:35:14 | - | 206,200 |
27.05.25 16:35:00 | - | 206,200 |
27.05.25 16:34:10 | - | 206,200 |
27.05.25 16:34:01 | - | 206,200 |
27.05.25 16:34:00 | - | 206,000 |
27.05.25 16:34:00 | - | 206,000 |