BALOISE HLDG NA SF 0,10
WKN 853020 | ISIN CH0012410517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:16:10 | - | 207,000 |
26.05.25 19:16:01 | - | 207,200 |
26.05.25 19:13:00 | - | 207,200 |
26.05.25 19:10:00 | - | 207,200 |
26.05.25 19:09:59 | - | 207,000 |
26.05.25 19:08:38 | - | 207,200 |
26.05.25 19:05:37 | - | 207,200 |
26.05.25 19:02:37 | - | 207,200 |
26.05.25 18:59:36 | - | 207,200 |
26.05.25 18:56:35 | - | 207,200 |
26.05.25 18:53:34 | - | 207,200 |
26.05.25 18:50:34 | - | 207,200 |
26.05.25 18:50:33 | - | 207,000 |
26.05.25 18:50:32 | - | 207,200 |
26.05.25 18:50:32 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:50:14 | - | 207,200 |
26.05.25 18:50:13 | - | 207,000 |
26.05.25 18:47:27 | - | 207,200 |
26.05.25 18:44:27 | - | 207,200 |
26.05.25 18:44:26 | - | 207,000 |
26.05.25 18:41:42 | - | 207,200 |
26.05.25 18:38:41 | - | 207,200 |
26.05.25 18:35:40 | - | 207,200 |
26.05.25 18:32:39 | - | 207,200 |
26.05.25 18:29:39 | - | 207,200 |
26.05.25 18:26:38 | - | 207,200 |
26.05.25 18:23:37 | - | 207,200 |
26.05.25 18:20:37 | - | 207,200 |
26.05.25 18:20:36 | - | 207,000 |
26.05.25 18:20:28 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:17:27 | - | 207,200 |
26.05.25 18:14:26 | - | 207,200 |
26.05.25 18:11:25 | - | 207,200 |
26.05.25 18:08:25 | - | 207,200 |
26.05.25 18:05:24 | - | 207,200 |
26.05.25 18:02:23 | - | 207,200 |
26.05.25 17:59:22 | - | 207,200 |
26.05.25 17:56:22 | - | 207,200 |
26.05.25 17:53:21 | - | 207,200 |
26.05.25 17:50:20 | - | 207,200 |
26.05.25 17:47:20 | - | 207,200 |
26.05.25 17:47:20 | - | 207,000 |
26.05.25 17:47:05 | - | 207,200 |
26.05.25 17:47:05 | - | 207,000 |
26.05.25 17:45:00 | - | 207,200 |