BALOISE HLDG NA SF 0,10
WKN 853020 | ISIN CH0012410517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:45:26 | - | 205,000 |
06.06.25 12:43:37 | - | 205,000 |
06.06.25 12:42:17 | - | 205,000 |
06.06.25 12:41:18 | - | 205,000 |
06.06.25 12:38:17 | - | 205,000 |
06.06.25 12:38:17 | - | 205,200 |
06.06.25 12:38:15 | - | 205,000 |
06.06.25 12:37:45 | - | 205,200 |
06.06.25 12:37:45 | - | 205,000 |
06.06.25 12:37:41 | - | 205,200 |
06.06.25 12:37:40 | - | 205,000 |
06.06.25 12:37:38 | - | 205,200 |
06.06.25 12:37:37 | - | 205,000 |
06.06.25 12:37:34 | - | 205,200 |
06.06.25 12:37:32 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:37:31 | - | 205,200 |
06.06.25 12:37:30 | - | 205,000 |
06.06.25 12:37:29 | - | 205,200 |
06.06.25 12:37:27 | - | 205,000 |
06.06.25 12:37:25 | - | 205,200 |
06.06.25 12:37:22 | - | 205,000 |
06.06.25 12:37:22 | - | 205,200 |
06.06.25 12:37:21 | - | 205,000 |
06.06.25 12:37:21 | - | 205,200 |
06.06.25 12:37:20 | - | 205,000 |
06.06.25 12:37:13 | - | 205,200 |
06.06.25 12:36:52 | - | 205,000 |
06.06.25 12:33:52 | - | 205,000 |
06.06.25 12:33:10 | - | 205,200 |
06.06.25 12:33:09 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:33:09 | - | 205,200 |
06.06.25 12:33:04 | - | 205,000 |
06.06.25 12:33:02 | - | 205,200 |
06.06.25 12:33:00 | - | 205,000 |
06.06.25 12:32:56 | - | 205,200 |
06.06.25 12:29:55 | - | 205,200 |
06.06.25 12:26:55 | - | 205,200 |
06.06.25 12:23:54 | - | 205,200 |
06.06.25 12:20:53 | - | 205,200 |
06.06.25 12:17:53 | - | 205,200 |
06.06.25 12:14:52 | - | 205,200 |
06.06.25 12:14:22 | - | 205,000 |
06.06.25 12:11:21 | - | 205,000 |
06.06.25 12:08:21 | - | 205,000 |
06.06.25 12:05:20 | - | 205,000 |