BALOISE HLDG NA SF 0,10
WKN 853020 | ISIN CH0012410517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:15:40 | - | 205,200 |
05.06.25 13:15:30 | - | 205,200 |
05.06.25 13:15:25 | - | 205,200 |
05.06.25 13:15:25 | - | 205,200 |
05.06.25 13:15:02 | - | 205,200 |
05.06.25 13:15:01 | - | 205,400 |
05.06.25 13:14:31 | - | 205,400 |
05.06.25 13:11:31 | - | 205,400 |
05.06.25 13:08:30 | - | 205,400 |
05.06.25 13:05:29 | - | 205,400 |
05.06.25 13:02:29 | - | 205,400 |
05.06.25 13:02:27 | - | 205,200 |
05.06.25 13:00:20 | - | 205,200 |
05.06.25 12:57:20 | - | 205,200 |
05.06.25 12:57:18 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:54:40 | - | 205,200 |
05.06.25 12:54:19 | - | 205,000 |
05.06.25 12:51:18 | - | 205,000 |
05.06.25 12:51:15 | - | 205,000 |
05.06.25 12:51:12 | - | 205,000 |
05.06.25 12:51:02 | - | 205,000 |
05.06.25 12:51:01 | - | 205,000 |
05.06.25 12:50:53 | - | 205,000 |
05.06.25 12:49:43 | - | 205,000 |
05.06.25 12:49:41 | - | 205,000 |
05.06.25 12:49:40 | - | 205,000 |
05.06.25 12:49:39 | - | 205,000 |
05.06.25 12:49:03 | - | 205,000 |
05.06.25 12:49:02 | - | 205,000 |
05.06.25 12:48:41 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:48:35 | - | 205,000 |
05.06.25 12:48:34 | - | 205,000 |
05.06.25 12:48:30 | - | 205,000 |
05.06.25 12:48:30 | - | 205,000 |
05.06.25 12:48:27 | - | 205,000 |
05.06.25 12:48:25 | - | 205,000 |
05.06.25 12:48:24 | - | 205,000 |
05.06.25 12:47:14 | - | 205,000 |
05.06.25 12:44:13 | - | 205,000 |
05.06.25 12:44:12 | - | 205,000 |
05.06.25 12:42:00 | - | 205,000 |
05.06.25 12:39:54 | - | 205,000 |
05.06.25 12:37:09 | - | 205,000 |
05.06.25 12:36:32 | - | 205,000 |
05.06.25 12:35:10 | - | 205,000 |