BALOISE HLDG NA SF 0,10
WKN 853020 | ISIN CH0012410517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:34:55 | - | 205,200 |
06.06.25 13:34:54 | - | 205,000 |
06.06.25 13:34:54 | - | 205,200 |
06.06.25 13:34:49 | - | 205,000 |
06.06.25 13:34:46 | - | 205,200 |
06.06.25 13:34:46 | - | 205,000 |
06.06.25 13:34:45 | - | 205,200 |
06.06.25 13:34:44 | - | 205,000 |
06.06.25 13:34:40 | - | 205,200 |
06.06.25 13:34:38 | - | 205,000 |
06.06.25 13:34:38 | - | 205,200 |
06.06.25 13:34:37 | - | 205,000 |
06.06.25 13:34:37 | - | 205,200 |
06.06.25 13:34:28 | - | 205,000 |
06.06.25 13:33:51 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:33:46 | - | 205,200 |
06.06.25 13:33:45 | - | 205,000 |
06.06.25 13:33:24 | - | 205,200 |
06.06.25 13:30:23 | - | 205,200 |
06.06.25 13:30:23 | - | 205,200 |
06.06.25 13:27:38 | - | 205,000 |
06.06.25 13:24:38 | - | 205,000 |
06.06.25 13:21:37 | - | 205,000 |
06.06.25 13:18:36 | - | 205,000 |
06.06.25 13:18:28 | - | 205,000 |
06.06.25 13:17:02 | - | 205,000 |
06.06.25 13:14:02 | - | 205,000 |
06.06.25 13:11:01 | - | 205,000 |
06.06.25 13:08:00 | - | 205,000 |
06.06.25 13:05:00 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:59 | - | 205,000 |
06.06.25 12:58:58 | - | 205,000 |
06.06.25 12:55:58 | - | 205,000 |
06.06.25 12:52:57 | - | 205,000 |
06.06.25 12:49:57 | - | 205,000 |
06.06.25 12:48:15 | - | 205,000 |
06.06.25 12:48:10 | - | 205,000 |
06.06.25 12:48:08 | - | 205,000 |
06.06.25 12:47:56 | - | 205,000 |
06.06.25 12:47:39 | - | 205,000 |
06.06.25 12:46:53 | - | 205,000 |
06.06.25 12:46:49 | - | 205,000 |
06.06.25 12:46:36 | - | 205,000 |
06.06.25 12:46:27 | - | 205,000 |
06.06.25 12:45:42 | - | 205,000 |