ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:31:08 | 0 | 244,100 |
21.05.25 22:43:10 | 0 | 245,800 |
21.05.25 22:13:49 | 0 | 245,800 |
21.05.25 21:43:45 | 0 | 245,800 |
21.05.25 21:13:57 | 0 | 245,800 |
21.05.25 20:43:24 | 0 | 246,800 |
21.05.25 20:13:07 | 0 | 246,800 |
21.05.25 19:43:02 | 0 | 248,900 |
21.05.25 19:13:22 | 0 | 250,000 |
21.05.25 18:43:34 | 0 | 250,700 |
21.05.25 18:13:07 | 0 | 250,600 |
21.05.25 17:43:22 | 0 | 250,600 |
21.05.25 17:13:49 | 0 | 250,600 |
21.05.25 16:43:45 | 0 | 250,600 |
21.05.25 16:13:03 | 0 | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:07:29 | 1 | 252,300 |
21.05.25 15:43:14 | 0 | 251,700 |
21.05.25 15:13:40 | 0 | 251,700 |
21.05.25 14:43:41 | 0 | 251,700 |
21.05.25 14:13:33 | 0 | 251,700 |
21.05.25 13:43:59 | 0 | 251,700 |
21.05.25 13:13:53 | 0 | 251,700 |
21.05.25 12:43:52 | 0 | 251,700 |
21.05.25 12:13:45 | 0 | 251,700 |
21.05.25 11:44:27 | 0 | 251,700 |
21.05.25 11:13:59 | 0 | 251,700 |
21.05.25 10:44:11 | 0 | 251,700 |
21.05.25 10:13:08 | 0 | 251,700 |
21.05.25 09:43:03 | 0 | 251,700 |
21.05.25 09:13:05 | 0 | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:43:07 | 0 | 251,700 |
21.05.25 07:31:22 | 0 | 251,700 |
20.05.25 22:43:31 | 0 | 254,000 |
20.05.25 22:14:12 | 0 | 254,000 |
20.05.25 21:44:13 | 0 | 253,700 |
20.05.25 21:14:11 | 0 | 253,700 |
20.05.25 20:44:02 | 0 | 253,800 |
20.05.25 20:13:14 | 0 | 253,800 |
20.05.25 19:43:45 | 0 | 253,800 |
20.05.25 19:14:22 | 0 | 253,800 |
20.05.25 18:44:27 | 0 | 253,800 |
20.05.25 18:14:14 | 0 | 253,800 |
20.05.25 17:43:26 | 0 | 253,800 |
20.05.25 17:13:30 | 0 | 253,800 |
20.05.25 16:43:59 | 0 | 253,800 |