ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:40:11 | 1 | 257,40 |
02.05.25 10:04:11 | 36 | 251,20 |
02.05.25 10:04:03 | 36 | 251,20 |
02.05.25 09:31:33 | 1 | 252,10 |
02.05.25 09:31:21 | 1 | 252,10 |
02.05.25 08:54:17 | 10 | 249,40 |
30.04.25 12:25:34 | 2 | 241,10 |
30.04.25 10:01:06 | 1 | 240,90 |
29.04.25 12:11:21 | 9 | 246,00 |
24.04.25 09:31:10 | 1 | 241,20 |
23.04.25 19:05:50 | 4 | 246,80 |
23.04.25 15:22:18 | 3 | 248,30 |
23.04.25 14:50:14 | 1 | 245,90 |
23.04.25 11:11:11 | 1 | 244,90 |
23.04.25 09:50:31 | 10 | 244,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:32 | 1 | 246,40 |
22.04.25 17:50:50 | 3 | 241,20 |
22.04.25 10:15:14 | 2 | 237,30 |
17.04.25 09:31:22 | 1 | 240,70 |
16.04.25 17:41:43 | 4 | 243,60 |
15.04.25 12:05:50 | 1 | 241,70 |
15.04.25 09:31:09 | 1 | 242,10 |
14.04.25 20:39:15 | 6 | 240,60 |
14.04.25 12:47:25 | 20 | 234,70 |
14.04.25 10:18:12 | 5 | 234,40 |
11.04.25 17:50:43 | 7 | 228,90 |
11.04.25 15:46:21 | 1 | 230,20 |
11.04.25 15:36:53 | 1 | 224,50 |
11.04.25 12:44:39 | 1 | 234,40 |
10.04.25 13:07:55 | 36 | 241,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:07:18 | 1 | 248,90 |
09.04.25 11:35:13 | 14 | 229,20 |
08.04.25 21:31:42 | 5 | 233,30 |
08.04.25 14:43:17 | 8 | 244,60 |
07.04.25 18:38:15 | 2 | 243,50 |
07.04.25 15:49:14 | 1 | 236,20 |
07.04.25 15:40:26 | 1 | 236,00 |
07.04.25 14:14:48 | 5 | 242,50 |
07.04.25 13:06:48 | 19 | 241,40 |
07.04.25 09:45:28 | 1 | 236,80 |