ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:39 | 0 | 243,700 |
10.07.25 16:42:57 | 0 | 245,300 |
10.07.25 07:30:53 | 0 | 240,900 |
09.07.25 21:34:06 | 0 | 244,100 |
09.07.25 07:30:41 | 0 | 242,700 |
08.07.25 21:35:14 | 0 | 244,000 |
08.07.25 07:36:57 | 0 | 240,200 |
07.07.25 21:30:53 | 0 | 240,600 |
07.07.25 07:41:02 | 0 | 240,000 |
04.07.25 07:32:29 | 0 | 239,700 |
03.07.25 07:32:22 | 0 | 239,400 |
02.07.25 16:09:15 | 0 | 237,000 |
02.07.25 07:31:28 | 0 | 240,700 |
01.07.25 16:07:58 | 0 | 238,200 |
01.07.25 07:34:17 | 0 | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:19:53 | 0 | 236,700 |
30.06.25 19:18:09 | 0 | 236,500 |
30.06.25 11:23:55 | 0 | 241,600 |
30.06.25 07:46:06 | 0 | 242,000 |
27.06.25 21:32:56 | 0 | 242,400 |
27.06.25 08:02:53 | 0 | 245,500 |
26.06.25 21:33:45 | 0 | 244,400 |
26.06.25 08:03:26 | 0 | 240,500 |
25.06.25 21:35:45 | 0 | 243,400 |
25.06.25 08:09:24 | 0 | 245,300 |
24.06.25 21:32:29 | 0 | 247,300 |
24.06.25 08:03:30 | 0 | 246,800 |
23.06.25 21:35:20 | 0 | 245,800 |
23.06.25 08:13:31 | 0 | 245,300 |
20.06.25 21:35:29 | 0 | 246,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:03:11 | 0 | 244,600 |
19.06.25 21:31:27 | 0 | 243,500 |
19.06.25 08:10:30 | 0 | 245,900 |
18.06.25 21:31:18 | 0 | 247,400 |
18.06.25 08:00:48 | 0 | 245,400 |
17.06.25 08:00:52 | 0 | 244,500 |
16.06.25 21:31:43 | 0 | 245,000 |
16.06.25 08:03:16 | 0 | 245,300 |
13.06.25 21:56:38 | 0 | 245,100 |
13.06.25 17:41:07 | 0 | 245,900 |
13.06.25 08:03:02 | 0 | 247,000 |
12.06.25 21:42:55 | 0 | 248,500 |
12.06.25 08:08:27 | 0 | 246,200 |
11.06.25 21:31:25 | 0 | 248,200 |
11.06.25 18:53:20 | 0 | 248,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login