ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:14 | 0 | 224,600 |
02.10.25 21:44:05 | 0 | 224,700 |
02.10.25 07:31:57 | 0 | 226,100 |
01.10.25 21:49:59 | 0 | 227,400 |
01.10.25 08:10:39 | 66 | 229,200 |
01.10.25 07:33:00 | 0 | 224,300 |
30.09.25 07:31:48 | 0 | 224,500 |
29.09.25 21:56:08 | 0 | 226,600 |
29.09.25 21:49:40 | 0 | 226,500 |
29.09.25 07:34:23 | 0 | 227,800 |
26.09.25 21:32:46 | 0 | 227,400 |
26.09.25 07:42:50 | 0 | 224,700 |
25.09.25 21:32:26 | 0 | 226,200 |
25.09.25 07:31:00 | 0 | 224,400 |
24.09.25 21:33:59 | 0 | 225,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:31:04 | 0 | 226,200 |
23.09.25 21:36:13 | 0 | 225,800 |
23.09.25 07:33:59 | 0 | 224,800 |
22.09.25 21:36:23 | 0 | 225,400 |
22.09.25 07:51:18 | 0 | 226,700 |
19.09.25 16:01:47 | 0 | 226,000 |
19.09.25 13:01:04 | 0 | 227,400 |
19.09.25 12:51:17 | 0 | 227,100 |
19.09.25 07:33:41 | 0 | 227,100 |
18.09.25 16:06:21 | 0 | 226,400 |
18.09.25 07:34:50 | 0 | 225,000 |
17.09.25 15:53:24 | 0 | 224,500 |
17.09.25 07:32:15 | 0 | 222,800 |
16.09.25 16:53:47 | 0 | 221,500 |
16.09.25 07:30:36 | 0 | 223,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:20 | 0 | 224,500 |
15.09.25 21:31:24 | 0 | 225,000 |
15.09.25 19:45:49 | 100 | 225,100 |
15.09.25 15:52:28 | 0 | 225,600 |
15.09.25 15:13:06 | 0 | 226,400 |
15.09.25 07:33:57 | 0 | 226,700 |
12.09.25 07:32:35 | 0 | 228,200 |
11.09.25 21:30:46 | 0 | 228,800 |
11.09.25 07:38:55 | 0 | 224,300 |
10.09.25 07:32:17 | 0 | 228,200 |
09.09.25 21:31:02 | 0 | 228,100 |
09.09.25 07:32:57 | 0 | 224,600 |
08.09.25 21:32:36 | 0 | 224,300 |
08.09.25 07:34:41 | 0 | 227,800 |
05.09.25 21:34:47 | 0 | 227,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login