ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:17 | - | 244,200 |
| 15:02:58 | - | 244,200 |
| 15:01:58 | - | 244,300 |
| 15:00:23 | - | 244,450 |
| 14:59:30 | - | 244,450 |
| 14:57:51 | - | 244,200 |
| 14:57:29 | - | 244,300 |
| 14:56:34 | - | 244,300 |
| 14:55:50 | - | 244,250 |
| 14:53:14 | - | 244,400 |
| 14:52:20 | - | 244,250 |
| 14:51:19 | - | 244,400 |
| 14:47:43 | - | 244,400 |
| 14:47:23 | - | 244,500 |
| 14:46:38 | - | 244,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:26 | - | 244,400 |
| 14:45:51 | - | 244,300 |
| 14:43:43 | - | 244,200 |
| 14:43:16 | - | 244,200 |
| 14:42:33 | - | 244,200 |
| 14:42:18 | - | 244,300 |
| 14:42:18 | - | 244,300 |
| 14:42:18 | - | 244,300 |
| 14:42:18 | - | 244,300 |
| 14:41:42 | - | 244,300 |
| 14:39:06 | - | 244,200 |
| 14:38:02 | - | 244,250 |
| 14:37:19 | - | 244,300 |
| 14:36:31 | - | 244,250 |
| 14:35:36 | - | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:22 | - | 244,100 |
| 14:34:41 | - | 244,100 |
| 14:34:16 | - | 244,100 |
| 14:33:39 | - | 244,050 |
| 14:32:42 | - | 244,050 |
| 14:32:21 | - | 243,900 |
| 14:31:43 | - | 243,850 |
| 14:31:20 | - | 244,200 |
| 14:30:51 | - | 244,050 |
| 14:30:20 | - | 244,250 |
| 14:29:55 | - | 244,100 |
| 14:29:35 | - | 244,000 |
| 14:29:04 | - | 244,000 |
| 14:28:54 | - | 244,100 |
| 14:28:46 | - | 244,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login