ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:58 | - | 258,600 |
02.05.25 22:59:16 | - | 258,500 |
02.05.25 22:59:16 | - | 258,500 |
02.05.25 22:59:16 | - | 258,500 |
02.05.25 22:59:01 | - | 258,400 |
02.05.25 22:58:53 | - | 258,500 |
02.05.25 22:58:53 | - | 258,500 |
02.05.25 22:58:41 | - | 258,400 |
02.05.25 22:58:41 | - | 258,400 |
02.05.25 22:58:41 | - | 258,400 |
02.05.25 22:58:32 | - | 258,500 |
02.05.25 22:58:26 | - | 258,400 |
02.05.25 22:50:47 | - | 258,500 |
02.05.25 22:50:40 | - | 258,600 |
02.05.25 22:50:33 | - | 258,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:50:19 | - | 258,600 |
02.05.25 22:50:16 | - | 258,500 |
02.05.25 22:50:16 | - | 258,500 |
02.05.25 22:50:16 | - | 258,500 |
02.05.25 22:50:16 | - | 258,500 |
02.05.25 22:47:38 | - | 258,600 |
02.05.25 22:47:33 | - | 258,600 |
02.05.25 22:47:33 | - | 258,600 |
02.05.25 22:47:27 | - | 258,700 |
02.05.25 22:47:20 | - | 258,600 |
02.05.25 22:47:20 | - | 258,600 |
02.05.25 22:47:20 | - | 258,600 |
02.05.25 22:47:20 | - | 258,600 |
02.05.25 22:46:39 | - | 258,700 |
02.05.25 22:46:32 | - | 258,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:46:10 | - | 258,600 |
02.05.25 22:41:58 | - | 258,600 |
02.05.25 22:41:53 | - | 258,700 |
02.05.25 22:41:53 | - | 258,700 |
02.05.25 22:41:42 | - | 258,600 |
02.05.25 22:39:31 | - | 258,600 |
02.05.25 22:39:25 | - | 258,600 |
02.05.25 22:39:25 | - | 258,600 |
02.05.25 22:39:25 | - | 258,600 |
02.05.25 22:34:43 | - | 258,600 |
02.05.25 22:34:43 | - | 258,600 |
02.05.25 22:34:13 | - | 258,500 |
02.05.25 22:34:03 | - | 258,600 |
02.05.25 22:33:45 | - | 258,500 |
02.05.25 22:33:34 | - | 258,400 |