ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 243,5000 |
10.07.25 21:55:01 | 0 | 244,4000 |
10.07.25 21:51:44 | 0 | 244,7000 |
10.07.25 19:55:02 | 0 | 246,3000 |
10.07.25 19:40:01 | 0 | 245,9000 |
10.07.25 18:00:02 | 0 | 245,1000 |
10.07.25 17:00:01 | 0 | 245,0000 |
10.07.25 15:40:02 | 0 | 241,5000 |
10.07.25 08:05:02 | 0 | 240,9000 |
09.07.25 21:55:01 | 0 | 243,2000 |
09.07.25 21:48:05 | 0 | 243,9000 |
09.07.25 19:55:02 | 0 | 244,0000 |
09.07.25 19:40:01 | 0 | 243,9000 |
09.07.25 18:00:02 | 0 | 244,7000 |
09.07.25 17:00:02 | 0 | 243,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:53:49 | 0 | 243,5000 |
09.07.25 15:40:01 | 0 | 242,7000 |
09.07.25 08:05:02 | 0 | 242,7000 |
08.07.25 21:55:01 | 0 | 242,6000 |
08.07.25 19:55:01 | 0 | 243,3000 |
08.07.25 19:40:01 | 0 | 243,1000 |
08.07.25 18:00:01 | 0 | 244,0000 |
08.07.25 17:00:02 | 0 | 243,5000 |
08.07.25 16:13:55 | 0 | 242,0000 |
08.07.25 15:40:01 | 0 | 239,0000 |
08.07.25 08:05:02 | 0 | 240,4000 |
07.07.25 21:55:01 | 0 | 241,3000 |
07.07.25 19:55:01 | 0 | 241,2000 |
07.07.25 19:40:02 | 0 | 240,8000 |
07.07.25 18:00:02 | 0 | 241,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:00:01 | 0 | 242,5000 |
07.07.25 15:52:57 | 0 | 241,6000 |
07.07.25 15:40:01 | 0 | 241,4000 |
07.07.25 08:05:02 | 0 | 239,9000 |
04.07.25 21:55:01 | 0 | 239,0000 |
04.07.25 19:55:01 | 0 | 239,0000 |
04.07.25 19:40:01 | 0 | 239,0000 |
04.07.25 18:00:02 | 0 | 239,1000 |
04.07.25 17:00:01 | 0 | 239,3000 |
04.07.25 15:40:01 | 0 | 239,2000 |
04.07.25 08:05:02 | 0 | 239,7000 |
03.07.25 21:55:01 | 0 | 241,0000 |
03.07.25 19:55:01 | 0 | 241,0000 |
03.07.25 19:40:01 | 0 | 241,0000 |
03.07.25 18:00:02 | 0 | 241,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login