ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:01 | 0 | 224,5000 |
02.10.25 19:55:02 | 0 | 225,5000 |
02.10.25 19:40:01 | 0 | 225,3000 |
02.10.25 18:00:01 | 0 | 226,1000 |
02.10.25 17:00:02 | 0 | 226,3000 |
02.10.25 15:40:01 | 0 | 224,8000 |
02.10.25 08:05:02 | 0 | 225,9000 |
01.10.25 21:55:02 | 0 | 227,5000 |
01.10.25 21:34:49 | 0 | 226,8000 |
01.10.25 19:55:01 | 0 | 226,2000 |
01.10.25 19:40:02 | 0 | 226,4000 |
01.10.25 18:00:02 | 0 | 228,4000 |
01.10.25 17:00:02 | 0 | 229,1000 |
01.10.25 15:40:02 | 0 | 226,6000 |
01.10.25 10:31:46 | 10 | 228,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:05:02 | 0 | 230,2000 |
30.09.25 21:55:01 | 0 | 227,4000 |
30.09.25 21:38:08 | 0 | 227,4000 |
30.09.25 19:55:02 | 0 | 225,8000 |
30.09.25 19:40:01 | 0 | 225,4000 |
30.09.25 18:00:02 | 0 | 225,5000 |
30.09.25 17:00:02 | 0 | 223,8000 |
30.09.25 15:40:01 | 0 | 224,2000 |
30.09.25 08:05:02 | 0 | 223,4000 |
29.09.25 21:55:01 | 0 | 226,5000 |
29.09.25 21:32:37 | 0 | 226,7000 |
29.09.25 19:55:01 | 0 | 226,4000 |
29.09.25 19:40:01 | 0 | 226,2000 |
29.09.25 18:00:01 | 0 | 226,3000 |
29.09.25 17:00:02 | 0 | 226,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:40:01 | 0 | 224,6000 |
29.09.25 08:05:02 | 0 | 227,9000 |
26.09.25 21:55:02 | 0 | 228,2000 |
26.09.25 19:55:01 | 0 | 227,5000 |
26.09.25 19:40:01 | 0 | 228,1000 |
26.09.25 18:00:01 | 0 | 227,4000 |
26.09.25 17:00:01 | 0 | 227,9000 |
26.09.25 15:40:01 | 0 | 225,3000 |
26.09.25 15:35:31 | 0 | 224,4000 |
26.09.25 08:05:02 | 0 | 224,8000 |
26.09.25 08:03:54 | 0 | 224,8000 |
25.09.25 21:55:01 | 0 | 226,4000 |
25.09.25 19:55:01 | 0 | 225,5000 |
25.09.25 19:40:01 | 0 | 225,7000 |
25.09.25 18:00:01 | 0 | 225,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login