Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:24 | 100 | 266,6800 |
| 18:03:03 | 100 | 266,4650 |
| 18:03:03 | 100 | 266,4850 |
| 18:03:03 | 100 | 266,6200 |
| 18:03:03 | 100 | 266,6200 |
| 18:03:03 | 100 | 266,5900 |
| 17:59:43 | 100 | 267,2400 |
| 17:55:47 | 100 | 267,4000 |
| 17:55:45 | 100 | 267,4100 |
| 17:55:08 | 100 | 267,5200 |
| 17:55:08 | 100 | 267,4400 |
| 17:55:08 | 100 | 267,4400 |
| 17:55:08 | 100 | 267,4400 |
| 17:52:46 | 100 | 267,3900 |
| 17:51:49 | 100 | 267,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:07 | 100 | 267,1000 |
| 17:51:07 | 100 | 267,1000 |
| 17:47:40 | 100 | 266,9000 |
| 17:46:24 | 100 | 266,8900 |
| 17:33:14 | 100 | 267,8500 |
| 17:29:54 | 100 | 267,4900 |
| 17:29:23 | 100 | 267,7750 |
| 17:26:39 | 100 | 267,4200 |
| 17:22:14 | 100 | 267,0400 |
| 17:18:48 | 100 | 267,0200 |
| 17:18:13 | 100 | 267,0900 |
| 17:18:12 | 100 | 266,9500 |
| 17:18:12 | 100 | 266,8500 |
| 17:18:12 | 100 | 267,2300 |
| 17:18:12 | 100 | 267,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:12 | 100 | 267,2300 |
| 17:18:12 | 100 | 267,2300 |
| 17:17:49 | 100 | 267,2300 |
| 17:16:42 | 100 | 267,5100 |
| 17:12:06 | 100 | 267,5350 |
| 17:09:38 | 100 | 267,5200 |
| 17:09:38 | 100 | 267,5000 |
| 17:09:02 | 120 | 267,2450 |
| 17:09:02 | 164 | 267,2450 |
| 17:08:01 | 100 | 267,2450 |
| 17:02:54 | 100 | 267,2900 |
| 17:00:59 | 100 | 267,1600 |
| 17:00:54 | 8,78 Tsd. | 266,9250 |
| 16:59:19 | 200 | 266,9200 |
| 16:56:49 | 100 | 266,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login