Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 263,7600 |
| 23.10.25 22:00:02 | 64,14 Tsd. | 263,7600 |
| 23.10.25 21:59:59 | 100 | 263,6900 |
| 23.10.25 21:59:59 | 364 | 263,7800 |
| 23.10.25 21:59:55 | 100 | 263,7300 |
| 23.10.25 21:59:53 | 100 | 263,7200 |
| 23.10.25 21:59:50 | 100 | 263,8500 |
| 23.10.25 21:59:50 | 100 | 263,8200 |
| 23.10.25 21:59:50 | 100 | 263,8200 |
| 23.10.25 21:59:50 | 100 | 263,7700 |
| 23.10.25 21:59:50 | 100 | 263,7700 |
| 23.10.25 21:59:49 | 100 | 263,7500 |
| 23.10.25 21:59:48 | 100 | 263,9500 |
| 23.10.25 21:59:48 | 100 | 263,9400 |
| 23.10.25 21:59:48 | 100 | 263,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:48 | 100 | 263,9300 |
| 23.10.25 21:59:48 | 100 | 263,9200 |
| 23.10.25 21:59:46 | 100 | 263,9100 |
| 23.10.25 21:59:34 | 224 | 263,9400 |
| 23.10.25 21:59:34 | 123 | 263,8800 |
| 23.10.25 21:59:34 | 100 | 263,8800 |
| 23.10.25 21:59:34 | 100 | 263,8800 |
| 23.10.25 21:59:34 | 100 | 263,8800 |
| 23.10.25 21:59:34 | 100 | 263,8800 |
| 23.10.25 21:59:34 | 100 | 263,8800 |
| 23.10.25 21:59:34 | 100 | 263,8800 |
| 23.10.25 21:59:34 | 100 | 263,8800 |
| 23.10.25 21:59:34 | 100 | 263,8800 |
| 23.10.25 21:59:34 | 100 | 263,8800 |
| 23.10.25 21:59:34 | 100 | 263,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:28 | 100 | 263,9200 |
| 23.10.25 21:59:26 | 100 | 263,8600 |
| 23.10.25 21:59:17 | 100 | 263,8900 |
| 23.10.25 21:59:15 | 100 | 263,8700 |
| 23.10.25 21:59:08 | 100 | 263,8800 |
| 23.10.25 21:59:08 | 168 | 263,9000 |
| 23.10.25 21:58:57 | 100 | 263,9500 |
| 23.10.25 21:58:56 | 100 | 263,9000 |
| 23.10.25 21:58:47 | 100 | 263,8850 |
| 23.10.25 21:58:47 | 100 | 263,8850 |
| 23.10.25 21:58:45 | 100 | 263,9050 |
| 23.10.25 21:58:45 | 100 | 263,8900 |
| 23.10.25 21:58:45 | 100 | 263,8850 |
| 23.10.25 21:58:45 | 100 | 263,8700 |
| 23.10.25 21:58:45 | 100 | 263,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login