ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:01 | 0 | 259,100 |
02.05.25 22:13:03 | 0 | 259,100 |
02.05.25 21:43:12 | 0 | 259,100 |
02.05.25 21:13:33 | 0 | 258,100 |
02.05.25 20:43:12 | 0 | 258,000 |
02.05.25 20:13:03 | 0 | 257,200 |
02.05.25 19:43:26 | 0 | 257,000 |
02.05.25 19:13:51 | 0 | 256,900 |
02.05.25 18:43:34 | 0 | 256,100 |
02.05.25 18:13:03 | 0 | 256,100 |
02.05.25 17:43:03 | 0 | 256,100 |
02.05.25 17:13:00 | 0 | 256,100 |
02.05.25 16:43:38 | 0 | 256,100 |
02.05.25 16:13:36 | 0 | 255,300 |
02.05.25 15:43:28 | 0 | 252,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:10 | 0 | 250,900 |
02.05.25 14:43:16 | 0 | 250,100 |
02.05.25 14:13:21 | 0 | 250,100 |
02.05.25 13:43:28 | 0 | 250,100 |
02.05.25 13:13:16 | 0 | 250,100 |
02.05.25 12:43:04 | 0 | 250,100 |
02.05.25 12:13:10 | 0 | 250,100 |
02.05.25 11:43:08 | 0 | 250,100 |
02.05.25 11:13:07 | 0 | 250,100 |
02.05.25 10:43:06 | 0 | 250,100 |
02.05.25 10:13:13 | 0 | 250,100 |
02.05.25 09:43:52 | 0 | 250,100 |
02.05.25 09:13:40 | 0 | 250,100 |
02.05.25 08:43:40 | 0 | 250,100 |
02.05.25 07:30:22 | 0 | 250,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:31 | 0 | 245,600 |
30.04.25 22:13:22 | 0 | 245,600 |
30.04.25 21:43:26 | 0 | 243,000 |
30.04.25 21:13:33 | 0 | 242,300 |
30.04.25 20:43:48 | 0 | 242,300 |
30.04.25 20:13:31 | 0 | 243,000 |
30.04.25 19:43:34 | 0 | 243,000 |
30.04.25 19:13:12 | 0 | 242,400 |
30.04.25 18:43:02 | 0 | 242,400 |
30.04.25 18:13:16 | 0 | 242,400 |
30.04.25 17:43:04 | 0 | 242,400 |
30.04.25 17:13:04 | 0 | 242,400 |
30.04.25 16:43:46 | 0 | 240,900 |
30.04.25 16:13:38 | 0 | 240,900 |
30.04.25 15:43:25 | 0 | 241,300 |