ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:17 | 0 | 227,000 |
22:13:12 | 0 | 227,000 |
21:43:26 | 0 | 227,000 |
21:14:21 | 0 | 227,000 |
20:43:41 | 0 | 227,000 |
20:14:07 | 0 | 227,000 |
19:43:17 | 0 | 226,300 |
19:14:11 | 0 | 226,300 |
18:44:23 | 0 | 226,300 |
18:14:21 | 0 | 225,800 |
17:44:22 | 0 | 225,700 |
17:13:41 | 0 | 225,700 |
16:43:46 | 0 | 226,300 |
16:13:02 | 0 | 226,700 |
15:44:15 | 0 | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:07 | 0 | 227,000 |
14:44:05 | 0 | 227,000 |
14:14:05 | 0 | 227,000 |
13:43:59 | 0 | 227,000 |
13:14:14 | 0 | 227,000 |
12:43:55 | 0 | 226,900 |
12:13:21 | 0 | 226,800 |
11:43:43 | 0 | 226,800 |
11:13:51 | 0 | 226,800 |
10:43:02 | 0 | 226,800 |
10:13:38 | 0 | 226,800 |
09:43:18 | 0 | 226,800 |
09:13:04 | 0 | 226,800 |
08:43:17 | 0 | 226,800 |
07:30:47 | 0 | 226,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:43:08 | 0 | 227,400 |
22.10.25 22:13:08 | 0 | 227,400 |
22.10.25 21:43:22 | 0 | 227,400 |
22.10.25 21:13:47 | 0 | 227,300 |
22.10.25 20:43:27 | 0 | 227,300 |
22.10.25 20:13:37 | 0 | 227,300 |
22.10.25 19:43:23 | 0 | 227,300 |
22.10.25 19:14:05 | 0 | 227,300 |
22.10.25 18:43:30 | 0 | 227,300 |
22.10.25 18:13:29 | 0 | 227,300 |
22.10.25 17:44:19 | 0 | 227,300 |
22.10.25 17:13:00 | 0 | 226,900 |
22.10.25 16:43:04 | 0 | 226,900 |
22.10.25 16:13:20 | 0 | 225,500 |
22.10.25 15:43:42 | 0 | 225,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login