ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:14 | 0 | 243,700 |
09:43:47 | 0 | 243,700 |
09:13:04 | 0 | 243,700 |
08:44:11 | 0 | 243,700 |
07:31:13 | 0 | 243,700 |
10.07.25 22:43:50 | 0 | 245,800 |
10.07.25 22:13:11 | 0 | 245,800 |
10.07.25 21:44:05 | 0 | 246,200 |
10.07.25 21:14:21 | 0 | 246,200 |
10.07.25 20:44:12 | 0 | 246,200 |
10.07.25 20:14:04 | 0 | 246,200 |
10.07.25 19:43:24 | 0 | 246,200 |
10.07.25 19:14:01 | 0 | 246,200 |
10.07.25 18:43:20 | 0 | 246,000 |
10.07.25 18:13:12 | 0 | 246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:43:20 | 0 | 246,000 |
10.07.25 17:13:56 | 0 | 246,000 |
10.07.25 16:43:26 | 0 | 245,300 |
10.07.25 16:14:07 | 0 | 245,000 |
10.07.25 15:43:56 | 0 | 243,000 |
10.07.25 15:14:08 | 0 | 243,000 |
10.07.25 14:43:46 | 0 | 243,000 |
10.07.25 14:13:33 | 0 | 242,800 |
10.07.25 13:43:23 | 0 | 241,800 |
10.07.25 13:13:04 | 0 | 241,400 |
10.07.25 12:43:12 | 0 | 241,300 |
10.07.25 12:13:27 | 0 | 241,300 |
10.07.25 11:43:51 | 0 | 241,200 |
10.07.25 11:14:21 | 0 | 241,200 |
10.07.25 10:44:15 | 0 | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:13:53 | 0 | 241,100 |
10.07.25 09:43:36 | 0 | 240,900 |
10.07.25 09:14:25 | 0 | 240,900 |
10.07.25 08:44:14 | 0 | 240,900 |
10.07.25 07:31:12 | 0 | 240,900 |
09.07.25 22:43:21 | 0 | 243,700 |
09.07.25 22:14:08 | 0 | 243,700 |
09.07.25 21:43:17 | 0 | 244,500 |
09.07.25 21:13:39 | 0 | 244,500 |
09.07.25 20:43:58 | 0 | 244,500 |
09.07.25 20:14:18 | 0 | 244,500 |
09.07.25 19:44:27 | 0 | 244,500 |
09.07.25 19:14:04 | 0 | 244,500 |
09.07.25 18:43:57 | 0 | 244,500 |
09.07.25 18:13:15 | 0 | 244,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login