ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:04 | 0 | 247,050 |
| 15:44:07 | 0 | 247,050 |
| 15:13:48 | 0 | 245,000 |
| 14:43:16 | 0 | 245,000 |
| 14:13:39 | 0 | 245,000 |
| 13:43:57 | 0 | 245,000 |
| 13:14:01 | 0 | 245,000 |
| 12:44:24 | 0 | 245,000 |
| 12:13:41 | 0 | 245,000 |
| 11:44:22 | 0 | 245,000 |
| 11:13:38 | 0 | 245,000 |
| 10:43:25 | 0 | 245,000 |
| 10:13:24 | 0 | 245,000 |
| 09:44:01 | 0 | 245,000 |
| 09:14:21 | 0 | 245,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:30 | 0 | 244,950 |
| 07:30:35 | 0 | 244,850 |
| 09.06.26 22:43:57 | 0 | 246,250 |
| 09.06.26 22:14:12 | 0 | 246,250 |
| 09.06.26 21:43:05 | 0 | 245,950 |
| 09.06.26 21:13:33 | 0 | 246,250 |
| 09.06.26 20:44:00 | 0 | 246,250 |
| 09.06.26 20:13:39 | 0 | 246,250 |
| 09.06.26 19:43:45 | 0 | 246,050 |
| 09.06.26 19:13:40 | 0 | 246,050 |
| 09.06.26 18:43:51 | 0 | 246,050 |
| 09.06.26 18:13:14 | 0 | 246,050 |
| 09.06.26 17:43:17 | 0 | 245,350 |
| 09.06.26 17:13:06 | 0 | 245,350 |
| 09.06.26 16:43:18 | 0 | 246,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 16:13:47 | 0 | 245,050 |
| 09.06.26 15:44:16 | 0 | 243,850 |
| 09.06.26 15:13:34 | 0 | 243,850 |
| 09.06.26 14:43:27 | 0 | 243,850 |
| 09.06.26 14:13:19 | 0 | 243,850 |
| 09.06.26 13:43:03 | 0 | 243,850 |
| 09.06.26 13:14:05 | 0 | 243,850 |
| 09.06.26 12:43:07 | 0 | 243,850 |
| 09.06.26 12:13:51 | 0 | 243,850 |
| 09.06.26 11:43:02 | 0 | 243,850 |
| 09.06.26 11:14:05 | 0 | 243,850 |
| 09.06.26 10:44:19 | 0 | 243,850 |
| 09.06.26 10:13:34 | 0 | 243,650 |
| 09.06.26 09:43:06 | 0 | 243,550 |
| 09.06.26 09:13:17 | 0 | 243,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login