ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:26 | 0 | 239,800 |
15:43:45 | 0 | 239,600 |
15:14:20 | 0 | 239,600 |
14:44:25 | 0 | 239,600 |
13:44:19 | 0 | 240,000 |
13:13:10 | 0 | 240,900 |
12:43:29 | 0 | 240,900 |
12:14:12 | 0 | 240,900 |
11:43:23 | 0 | 240,900 |
11:13:49 | 0 | 240,900 |
10:43:53 | 0 | 240,900 |
10:14:28 | 0 | 240,900 |
09:44:12 | 0 | 240,900 |
09:14:30 | 0 | 240,900 |
08:44:20 | 0 | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:15 | 0 | 240,800 |
22.05.25 22:43:47 | 0 | 243,400 |
22.05.25 22:13:29 | 0 | 243,400 |
22.05.25 21:43:31 | 0 | 243,900 |
22.05.25 21:14:10 | 0 | 243,900 |
22.05.25 20:43:32 | 0 | 243,900 |
22.05.25 20:14:17 | 0 | 243,900 |
22.05.25 19:43:46 | 0 | 243,900 |
22.05.25 19:14:22 | 0 | 243,700 |
22.05.25 18:44:16 | 0 | 244,100 |
22.05.25 18:14:04 | 0 | 244,100 |
22.05.25 17:43:52 | 0 | 244,100 |
22.05.25 17:14:02 | 0 | 244,100 |
22.05.25 16:44:10 | 0 | 244,100 |
22.05.25 16:14:07 | 0 | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:43:50 | 0 | 244,600 |
22.05.25 15:14:16 | 0 | 244,600 |
22.05.25 14:44:23 | 0 | 244,600 |
22.05.25 14:14:17 | 0 | 244,600 |
22.05.25 13:43:55 | 0 | 244,600 |
22.05.25 13:13:30 | 0 | 244,600 |
22.05.25 12:43:11 | 0 | 244,600 |
22.05.25 12:13:16 | 0 | 244,600 |
22.05.25 11:43:23 | 0 | 244,600 |
22.05.25 11:13:46 | 0 | 244,500 |
22.05.25 10:44:08 | 0 | 244,400 |
22.05.25 10:13:55 | 0 | 244,400 |
22.05.25 09:43:45 | 0 | 244,400 |
22.05.25 09:14:23 | 0 | 244,400 |
22.05.25 08:44:25 | 0 | 244,100 |