ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:10 | 0 | 240,400 |
| 19:13:39 | 0 | 240,400 |
| 18:43:57 | 0 | 240,400 |
| 18:14:02 | 0 | 239,900 |
| 17:43:13 | 0 | 239,700 |
| 17:13:34 | 0 | 239,000 |
| 16:43:51 | 0 | 238,400 |
| 16:14:20 | 0 | 238,400 |
| 15:43:27 | 0 | 239,700 |
| 15:13:01 | 0 | 239,700 |
| 14:43:41 | 0 | 239,700 |
| 14:13:19 | 0 | 239,700 |
| 13:44:18 | 0 | 239,700 |
| 13:14:01 | 0 | 239,700 |
| 12:44:32 | 0 | 239,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:36 | 0 | 239,700 |
| 11:43:35 | 0 | 239,700 |
| 11:13:55 | 0 | 239,700 |
| 10:44:09 | 0 | 239,700 |
| 10:14:16 | 0 | 239,700 |
| 09:43:42 | 0 | 239,400 |
| 09:14:21 | 0 | 239,100 |
| 08:43:02 | 0 | 239,100 |
| 07:30:30 | 0 | 237,900 |
| 26.05.25 22:44:14 | 0 | 238,400 |
| 26.05.25 22:13:55 | 0 | 238,400 |
| 26.05.25 21:44:20 | 0 | 238,400 |
| 26.05.25 21:14:00 | 0 | 238,400 |
| 26.05.25 20:43:01 | 0 | 238,400 |
| 26.05.25 20:13:07 | 0 | 238,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:43:00 | 0 | 238,400 |
| 26.05.25 19:13:13 | 0 | 238,400 |
| 26.05.25 18:43:21 | 0 | 238,400 |
| 26.05.25 18:13:35 | 0 | 238,400 |
| 26.05.25 17:43:28 | 0 | 238,400 |
| 26.05.25 17:13:47 | 0 | 238,400 |
| 26.05.25 16:44:11 | 0 | 238,400 |
| 26.05.25 16:14:25 | 0 | 238,400 |
| 26.05.25 15:43:50 | 0 | 238,400 |
| 26.05.25 15:13:03 | 0 | 238,400 |
| 26.05.25 14:43:14 | 0 | 238,400 |
| 26.05.25 14:13:14 | 0 | 238,300 |
| 26.05.25 13:43:54 | 0 | 238,300 |
| 26.05.25 13:14:12 | 0 | 238,200 |
| 26.05.25 12:43:18 | 0 | 238,200 |