KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:26 | 0 | 47,360 |
30.05.24 08:26:26 | 0 | 47,420 |
29.05.24 09:29:43 | 0 | 48,170 |
28.05.24 08:08:53 | 0 | 48,340 |
27.05.24 08:24:17 | 0 | 48,580 |
24.05.24 10:41:48 | 0 | 48,610 |
23.05.24 08:17:58 | 0 | 48,830 |
22.05.24 08:14:35 | 0 | 48,850 |
21.05.24 09:27:59 | 0 | 48,910 |
20.05.24 09:26:16 | 0 | 50,300 |
17.05.24 08:26:09 | 0 | 50,920 |
16.05.24 08:05:51 | 0 | 49,950 |
15.05.24 08:03:49 | 0 | 49,320 |
14.05.24 08:29:25 | 0 | 48,810 |
13.05.24 08:01:07 | 0 | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:15:23 | 0 | 48,090 |
09.05.24 08:05:57 | 0 | 47,800 |
08.05.24 08:06:36 | 0 | 47,920 |
07.05.24 08:51:44 | 0 | 47,390 |
06.05.24 08:06:20 | 0 | 46,630 |
03.05.24 08:02:08 | 0 | 45,670 |
Keine Daten verfügbar