KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:33 | 0 | 47,360 |
30.05.24 08:17:52 | 0 | 47,360 |
29.05.24 08:10:53 | 0 | 48,070 |
28.05.24 08:08:54 | 0 | 48,340 |
27.05.24 08:24:18 | 0 | 48,580 |
24.05.24 08:11:16 | 0 | 48,680 |
23.05.24 09:02:00 | 50 | 48,810 |
23.05.24 08:17:58 | 0 | 48,830 |
22.05.24 08:14:35 | 0 | 48,840 |
21.05.24 08:22:45 | 0 | 49,160 |
20.05.24 08:26:44 | 0 | 50,000 |
17.05.24 12:17:21 | 15 | 50,260 |
17.05.24 08:09:58 | 0 | 50,920 |
16.05.24 08:00:51 | 0 | 49,950 |
15.05.24 10:38:25 | 21 | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:43 | 0 | 49,330 |
14.05.24 08:08:09 | 0 | 48,780 |
13.05.24 08:01:06 | 0 | 49,480 |
10.05.24 08:00:42 | 0 | 48,060 |
09.05.24 08:00:42 | 0 | 47,810 |
08.05.24 08:01:18 | 0 | 47,910 |
07.05.24 08:51:48 | 0 | 47,390 |
06.05.24 08:02:26 | 0 | 46,620 |
03.05.24 08:00:46 | 0 | 45,690 |
Keine Daten verfügbar