SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:57:56 | 1 | 191,900 |
| 04.06.25 09:57:09 | 13 | 191,900 |
| 04.06.25 09:57:04 | 30 | 191,900 |
| 04.06.25 09:06:17 | 3 | 191,000 |
| 04.06.25 09:04:11 | 1 | 191,700 |
| 04.06.25 08:01:36 | 1 | 190,800 |
| 03.06.25 19:51:40 | 4 | 189,900 |
| 03.06.25 16:32:44 | 1 | 189,600 |
| 03.06.25 16:00:29 | 1 | 189,300 |
| 02.06.25 15:52:23 | 2 | 187,700 |
| 02.06.25 15:27:05 | 29 | 188,500 |
| 02.06.25 15:15:29 | 3 | 188,800 |
| 02.06.25 15:15:16 | 111 | 189,100 |
| 02.06.25 15:03:30 | 1 | 188,900 |
| 02.06.25 11:48:55 | 2 | 188,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:31:12 | 1 | 188,700 |
| 02.06.25 08:01:42 | 1 | 189,200 |
| 30.05.25 20:44:18 | 4 | 189,800 |
| 30.05.25 11:25:17 | 2 | 191,100 |
| 30.05.25 10:13:03 | 1 | 191,500 |
| 30.05.25 08:59:57 | 1 | 190,200 |
| 30.05.25 08:59:35 | 1 | 190,200 |
| 30.05.25 08:53:14 | 1 | 189,900 |
| 30.05.25 08:03:22 | 3 | 190,100 |
| 30.05.25 08:01:44 | 1 | 190,400 |
| 29.05.25 18:26:25 | 1 | 190,000 |
| 29.05.25 16:50:50 | 2 | 190,000 |
| 29.05.25 16:00:16 | 1 | 190,700 |
| 29.05.25 09:32:00 | 5 | 191,700 |
| 28.05.25 09:01:25 | 1 | 191,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:01:25 | 4 | 191,700 |
| 27.05.25 11:33:21 | 25 | 191,900 |
| 26.05.25 19:46:24 | 1 | 192,200 |
| 26.05.25 16:47:55 | 3 | 192,400 |
| 26.05.25 16:47:46 | 1 | 192,600 |
| 26.05.25 15:53:03 | 20 | 192,400 |
| 26.05.25 15:52:42 | 30 | 192,400 |
| 26.05.25 08:27:24 | 3 | 191,700 |
| 26.05.25 08:03:23 | 1 | 191,600 |
| 23.05.25 14:26:21 | 1 | 187,600 |
| 23.05.25 13:58:29 | 7 | 187,400 |
| 23.05.25 13:44:17 | 2 | 190,000 |
| 23.05.25 13:09:01 | 1 | 192,800 |
| 23.05.25 09:51:15 | 2 | 192,800 |
| 22.05.25 17:55:13 | 6 | 192,800 |