AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:50:49 | - | 8,442 |
24.04.25 19:50:49 | - | 8,442 |
24.04.25 19:48:20 | - | 8,435 |
24.04.25 19:48:20 | - | 8,435 |
24.04.25 19:48:20 | - | 8,435 |
24.04.25 19:48:20 | - | 8,435 |
24.04.25 19:43:09 | - | 8,432 |
24.04.25 19:38:03 | - | 8,433 |
24.04.25 19:36:04 | - | 8,435 |
24.04.25 19:30:47 | - | 8,432 |
24.04.25 19:27:20 | - | 8,425 |
24.04.25 19:23:29 | - | 8,415 |
24.04.25 19:22:30 | - | 8,424 |
24.04.25 19:18:56 | - | 8,417 |
24.04.25 19:17:10 | - | 8,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:15:54 | - | 8,432 |
24.04.25 19:14:36 | - | 8,422 |
24.04.25 19:14:36 | - | 8,422 |
24.04.25 19:14:36 | - | 8,422 |
24.04.25 19:14:36 | - | 8,422 |
24.04.25 19:09:24 | - | 8,419 |
24.04.25 19:09:22 | - | 8,429 |
24.04.25 19:04:18 | - | 8,426 |
24.04.25 18:56:55 | - | 8,428 |
24.04.25 18:55:57 | - | 8,418 |
24.04.25 18:52:16 | - | 8,432 |
24.04.25 18:44:05 | - | 8,433 |
24.04.25 18:42:12 | - | 8,445 |
24.04.25 18:42:06 | - | 8,436 |
24.04.25 18:40:54 | - | 8,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:40:37 | - | 8,435 |
24.04.25 18:38:44 | - | 8,442 |
24.04.25 18:34:40 | - | 8,430 |
24.04.25 18:34:12 | - | 8,391 |
24.04.25 18:33:30 | - | 8,398 |
24.04.25 18:33:10 | - | 8,390 |
24.04.25 18:30:12 | - | 8,380 |
24.04.25 18:28:41 | - | 8,409 |
24.04.25 18:26:30 | - | 8,417 |
24.04.25 18:21:23 | - | 8,416 |
24.04.25 18:18:36 | - | 8,423 |
24.04.25 18:18:36 | - | 8,423 |
24.04.25 18:18:36 | - | 8,423 |
24.04.25 18:18:36 | - | 8,423 |
24.04.25 18:18:36 | - | 8,423 |